Get the Stockscreener App
0.00
100.00%
-27.49
After Hours:
27.49
27.49
+
Silk Road Medical Inc Stock (SILK) Price History
The historical daily chart and data for Silk Road Medical Inc stock (SILK), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Silk Road Medical Inc all-time high stock price is $75.80, occurred on November 09, 2020.
- The lowest Silk Road Medical Inc stock price recorded was $1.1092 on March 30, 2015. Since then, Silk Road Medical Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for SILK is $27.51, representing a increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for SILK is $12.38, indicating a decrease from the current share price, occurred on January 17, 2024.
- The closing price of Silk Road Medical Inc (SILK) stock in the beginning of 2024 was $44.10. The stock closed the year at $52.85, a gain of over 19.84% for the year.
The table below shows more information about SILK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Silk Road Medical Inc Stock (SILK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silk Road Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SILK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silk Road Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silk Road Medical Inc Stock (SILK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Silk Road Medical Inc Stock (SILK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $27.51 | $27.00 | $0.51 | 16,749,242.0 | +1.40% |
| Aug, 2024 | $27.34 | $26.70 | $0.64 | 27,473,524.0 | +0.37% |
| Jul, 2024 | $27.19 | $26.89 | $0.30 | 25,701,817.0 | -0.11% |
| Jun, 2024 | $27.04 | $20.53 | $6.51 | 62,514,755.0 | +24.38% |
| May, 2024 | $22.89 | $16.80 | $6.09 | 13,711,348.0 | +11.83% |
| Apr, 2024 | $19.70 | $16.40 | $3.30 | 9,869,582.0 | +6.11% |
| Mar, 2024 | $19.61 | $15.23 | $4.38 | 17,248,073.0 | +1.83% |
| Feb, 2024 | $22.52 | $14.80 | $7.72 | 17,149,105.0 | +18.90% |
| Jan, 2024 | $15.80 | $11.05 | $4.75 | 19,309,273.0 | +23.31% |
Silk Road Medical Inc Stock (SILK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.70 | $9.05 | $3.65 | 13,238,791.0 | +31.51% |
| Nov, 2023 | $9.40 | $6.33 | $3.07 | 22,792,321.0 | +24.23% |
| Oct, 2023 | $15.75 | $6.08 | $9.67 | 49,115,315.0 | -49.90% |
| Sep, 2023 | $19.76 | $14.73 | $5.03 | 10,743,481.0 | -22.41% |
| Aug, 2023 | $23.36 | $19.27 | $4.09 | 14,830,689.0 | -15.41% |
| Jul, 2023 | $33.12 | $19.64 | $13.48 | 30,337,159.0 | -29.70% |
| Jun, 2023 | $34.13 | $28.98 | $5.15 | 11,115,469.0 | +7.62% |
| May, 2023 | $45.02 | $29.20 | $15.82 | 14,484,591.0 | -31.42% |
| Apr, 2023 | $46.57 | $38.16 | $8.41 | 9,073,786.0 | +12.50% |
| Mar, 2023 | $50.53 | $37.02 | $13.51 | 17,186,413.0 | -26.16% |
| Feb, 2023 | $57.96 | $48.11 | $9.85 | 7,646,328.0 | -2.52% |
| Jan, 2023 | $58.04 | $48.57 | $9.47 | 6,752,961.0 | +2.86% |
0.10%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):