17.46
price down icon1.41%   -0.25
after-market  After Hours:  17.46 
loading

Silk Road Medical Inc Stock (SILK) Price History

The historical daily chart and data for Silk Road Medical Inc stock (SILK), show that the latest closing stock price as of April 17, 2024, is $17.46.
  • Silk Road Medical Inc all-time high stock price is $75.80, occurred on November 09, 2020.
  • The lowest Silk Road Medical Inc stock price recorded was $1.1092 on March 30, 2015. Since then, Silk Road Medical Inc's stock price has risen over 1,474% to $17.46 now.
  • The 52-week high stock price for SILK is $46.57, representing a 166.72% increase from the current share price, occurred on April 24, 2023.
  • The 52-week low stock price for SILK is $6.08, indicating a -65.18% decrease from the current share price, occurred on October 26, 2023.
  • The closing price of Silk Road Medical Inc (SILK) stock in the beginning of 2023 was $44.10. The stock closed the year at $52.85, a gain of over 19.84% for the year.
The table below shows more information about SILK historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $17.95 $17.37 $0.58 372,576.0 -1.41%
Apr 16, 2024 $18.07 $17.58 $0.49 462,420.0 -1.88%
Apr 15, 2024 $18.38 $17.90 $0.4825 294,346.0 -0.82%
Apr 12, 2024 $19.00 $18.00 $0.995 283,317.0 -4.81%
Apr 11, 2024 $19.28 $18.38 $0.905 323,331.0 +4.82%
Apr 10, 2024 $18.51 $17.66 $0.855 375,552.0 +0.00%
Apr 09, 2024 $18.37 $17.68 $0.69 395,160.0 +4.05%
Apr 08, 2024 $17.88 $17.46 $0.42 325,730.0 -1.13%
Apr 05, 2024 $17.91 $16.66 $1.25 472,141.0 +4.60%
Apr 04, 2024 $18.07 $16.93 $1.14 508,163.0 -4.51%
Apr 03, 2024 $18.50 $17.60 $0.90 408,882.0 +1.84%
Apr 02, 2024 $17.79 $17.29 $0.50 503,911.0 -1.13%
Apr 01, 2024 $18.32 $17.27 $1.05 628,613.0 -3.77%
Mar 28, 2024 $18.99 $18.14 $0.85 1,164,058.0 -2.08%
Mar 27, 2024 $19.43 $18.47 $0.96 448,051.0 -1.68%
Mar 26, 2024 $19.32 $18.43 $0.89 724,070.0 +3.26%
Mar 25, 2024 $19.16 $18.42 $0.74 341,396.0 -1.02%
Mar 22, 2024 $19.32 $18.62 $0.70 436,776.0 -1.43%
Mar 21, 2024 $19.13 $18.29 $0.84 510,190.0 -0.42%
Mar 20, 2024 $19.61 $18.36 $1.25 843,732.0 +2.99%
Mar 19, 2024 $18.48 $16.92 $1.55 641,863.0 +8.42%

Silk Road Medical Inc Stock (SILK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Silk Road Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SILK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silk Road Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Silk Road Medical Inc Stock (SILK) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $19.28 $16.66 $2.62 5,726,718.0 -4.69%
Mar, 2024 $19.61 $15.23 $4.38 17,248,073.0 +1.83%
Feb, 2024 $22.52 $14.80 $7.72 17,149,105.0 +18.90%
Jan, 2024 $15.80 $11.05 $4.75 19,309,273.0 +23.31%

Silk Road Medical Inc Stock (SILK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.70 $9.05 $3.65 13,238,791.0 +31.51%
Nov, 2023 $9.40 $6.33 $3.07 22,792,321.0 +24.23%
Oct, 2023 $15.75 $6.08 $9.67 49,115,315.0 -49.90%
Sep, 2023 $19.76 $14.73 $5.03 10,743,481.0 -22.41%
Aug, 2023 $23.36 $19.27 $4.09 14,830,689.0 -15.41%
Jul, 2023 $33.12 $19.64 $13.48 30,337,159.0 -29.70%
Jun, 2023 $34.13 $28.98 $5.15 11,115,469.0 +7.62%
May, 2023 $45.02 $29.20 $15.82 14,484,591.0 -31.42%
Apr, 2023 $46.57 $38.16 $8.41 9,073,786.0 +12.50%
Mar, 2023 $50.53 $37.02 $13.51 17,186,413.0 -26.16%
Feb, 2023 $57.96 $48.11 $9.85 7,646,328.0 -2.52%
Jan, 2023 $58.04 $48.57 $9.47 6,752,961.0 +2.86%

Silk Road Medical Inc Stock (SILK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $56.73 $51.26 $5.47 8,079,119.0 -0.75%
Nov, 2022 $54.04 $40.39 $13.65 11,328,809.0 +20.80%
Oct, 2022 $49.00 $40.19 $8.81 10,603,795.0 -2.04%
Sep, 2022 $48.33 $38.32 $10.01 6,579,962.0 +12.98%
Aug, 2022 $49.91 $38.95 $10.96 5,851,153.0 -12.48%
Jul, 2022 $46.48 $35.73 $10.75 6,909,139.0 +25.06%
Jun, 2022 $40.32 $31.37 $8.95 7,057,758.0 +9.54%
May, 2022 $40.75 $27.30 $13.45 9,408,966.0 -5.22%
Apr, 2022 $46.42 $34.84 $11.58 6,257,495.0 -15.11%
Mar, 2022 $43.25 $31.10 $12.15 6,109,603.0 +11.20%
Feb, 2022 $37.27 $27.21 $10.06 7,083,177.0 +13.17%
Jan, 2022 $45.26 $28.71 $16.55 7,659,551.0 -23.00%
medical_devices PHG
$20.15
price down icon 0.89%
medical_devices STE
$200.24
price up icon 0.62%
$300.14
price down icon 1.63%
medical_devices ZBH
$121.30
price down icon 0.63%
$133.86
price down icon 1.95%
medical_devices EW
$87.24
price down icon 3.12%
Cap:     |  Volume (24h):