Get the Stockscreener App
46.28
11.68%
4.84
Pre-market:
49.00
2.72
+5.88%
Silicom Ltd Stock (SILC) Price History
The historical daily chart and data for Silicom Ltd stock (SILC), show that the latest closing stock price as of May 05, 2026, is $46.28.
- Silicom Ltd all-time high stock price is $77.95, occurred on January 03, 2018.
- The lowest Silicom Ltd stock price recorded was $11.35 on August 05, 2024. Since then, Silicom Ltd's stock price has risen over 307.75% to $46.28 now.
- The 52-week high stock price for SILC is $46.08, representing a -0.43% increase from the current share price, occurred on May 04, 2026.
- The 52-week low stock price for SILC is $13.34, indicating a -71.17% decrease from the current share price, occurred on December 22, 2025.
- The closing price of Silicom Ltd (SILC) stock in the beginning of 2025 was $50.24. The stock closed the year at $42.15, a loss of over -16.10% for the year.
The table below shows more information about SILC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $48.92 | $44.10 | $4.82 | 259,014.0 | +11.68% |
| May 04, 2026 | $46.08 | $40.61 | $5.47 | 298,419.0 | -1.82% |
| May 01, 2026 | $42.94 | $37.00 | $5.94 | 235,500.0 | +8.93% |
| Apr 30, 2026 | $39.12 | $31.52 | $7.60 | 339,289.0 | +37.75% |
| Apr 29, 2026 | $28.70 | $27.10 | $1.60 | 37,623.0 | +2.14% |
| Apr 28, 2026 | $29.04 | $26.96 | $2.07 | 39,128.0 | -4.71% |
| Apr 27, 2026 | $30.60 | $26.15 | $4.45 | 46,365.0 | -5.46% |
| Apr 24, 2026 | $31.05 | $30.00 | $1.05 | 54,663.0 | +3.77% |
| Apr 23, 2026 | $31.43 | $29.39 | $2.04 | 63,156.0 | -4.01% |
| Apr 22, 2026 | $31.76 | $29.45 | $2.31 | 117,329.0 | -3.03% |
| Apr 21, 2026 | $32.84 | $29.65 | $3.20 | 105,717.0 | +6.93% |
| Apr 20, 2026 | $30.25 | $25.65 | $4.60 | 209,969.0 | +3.14% |
| Apr 17, 2026 | $29.55 | $27.00 | $2.55 | 175,685.0 | +14.21% |
| Apr 16, 2026 | $25.55 | $23.07 | $2.47 | 48,870.0 | +5.90% |
| Apr 15, 2026 | $23.89 | $22.82 | $1.07 | 23,697.0 | +2.42% |
| Apr 14, 2026 | $23.69 | $22.63 | $1.06 | 54,756.0 | -0.60% |
| Apr 13, 2026 | $23.32 | $21.90 | $1.42 | 68,306.0 | +5.67% |
| Apr 10, 2026 | $22.50 | $21.71 | $0.79 | 14,390.0 | +0.27% |
| Apr 09, 2026 | $22.70 | $21.85 | $0.85 | 44,870.0 | +0.14% |
| Apr 08, 2026 | $22.70 | $21.77 | $0.935 | 39,970.0 | +0.41% |
| Apr 07, 2026 | $22.39 | $21.71 | $0.68 | 21,863.0 | -2.06% |
Silicom Ltd Stock (SILC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silicom Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SILC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silicom Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silicom Ltd Stock (SILC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $48.92 | $37.00 | $11.92 | 1,051,947.0 | +19.43% |
| Apr, 2026 | $39.12 | $21.03 | $18.09 | 1,602,732.0 | +83.65% |
| Mar, 2026 | $23.10 | $17.82 | $5.28 | 1,184,179.0 | +7.11% |
| Feb, 2026 | $21.70 | $17.91 | $3.79 | 711,470.0 | +8.78% |
| Jan, 2026 | $23.00 | $14.21 | $8.79 | 1,446,547.0 | +23.20% |
Silicom Ltd Stock (SILC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.57 | $13.34 | $2.23 | 267,209.0 | -6.67% |
| Nov, 2025 | $16.80 | $13.46 | $3.34 | 372,044.0 | -8.70% |
| Oct, 2025 | $18.90 | $15.19 | $3.71 | 626,169.0 | -7.28% |
| Sep, 2025 | $19.36 | $15.84 | $3.52 | 362,093.0 | +7.82% |
| Aug, 2025 | $18.19 | $15.03 | $3.16 | 410,937.0 | -0.39% |
| Jul, 2025 | $18.61 | $14.93 | $3.68 | 318,083.0 | +6.69% |
| Jun, 2025 | $15.94 | $14.00 | $1.94 | 238,526.0 | +0.56% |
| May, 2025 | $16.00 | $13.49 | $2.51 | 303,277.0 | +8.51% |
| Apr, 2025 | $15.00 | $12.44 | $2.56 | 377,924.0 | -4.74% |
| Mar, 2025 | $16.13 | $14.27 | $1.86 | 519,298.0 | -7.00% |
| Feb, 2025 | $18.15 | $15.90 | $2.25 | 263,992.0 | -8.88% |
| Jan, 2025 | $18.24 | $15.36 | $2.88 | 667,035.0 | +7.66% |
Silicom Ltd Stock (SILC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.30 | $12.66 | $4.64 | 961,864.0 | +18.42% |
| Nov, 2024 | $15.14 | $12.29 | $2.85 | 547,508.0 | -1.66% |
| Oct, 2024 | $14.00 | $12.72 | $1.28 | 223,492.0 | -3.28% |
| Sep, 2024 | $14.03 | $12.60 | $1.43 | 267,960.0 | +5.38% |
| Aug, 2024 | $13.20 | $11.35 | $1.85 | 677,747.0 | +0.00% |
| Jul, 2024 | $16.41 | $12.79 | $3.62 | 552,219.0 | -14.02% |
| Jun, 2024 | $16.60 | $14.40 | $2.20 | 392,518.0 | -4.91% |
| May, 2024 | $18.00 | $15.36 | $2.64 | 590,523.0 | +2.65% |
| Apr, 2024 | $15.70 | $14.80 | $0.90 | 426,562.0 | +4.31% |
| Mar, 2024 | $15.89 | $14.80 | $1.09 | 485,036.0 | -2.56% |
| Feb, 2024 | $17.26 | $14.98 | $2.28 | 1,144,411.0 | -10.51% |
| Jan, 2024 | $19.04 | $16.74 | $2.30 | 1,018,519.0 | -5.91% |
4.39%
6.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):