15.20
price down icon1.62%   -0.25
after-market After Hours: 15.20
loading

Silicom Ltd Stock (SILC) Price History

The historical daily chart and data for Silicom Ltd stock (SILC), show that the latest closing stock price as of July 03, 2025, is $15.20.
  • Silicom Ltd all-time high stock price is $77.95, occurred on January 03, 2018.
  • The lowest Silicom Ltd stock price recorded was $11.35 on August 05, 2024. Since then, Silicom Ltd's stock price has risen over 33.92% to $15.20 now.
  • The 52-week high stock price for SILC is $18.24, representing a 20.00% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for SILC is $11.35, indicating a -25.33% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Silicom Ltd (SILC) stock in the beginning of 2024 was $50.24. The stock closed the year at $42.15, a loss of over -16.10% for the year.
The table below shows more information about SILC historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $15.60 $15.20 $0.40 7,553.0 -1.62%
Jul 02, 2025 $16.00 $15.40 $0.60 14,557.0 +0.13%
Jul 01, 2025 $15.89 $15.40 $0.49 5,488.0 -0.23%
Jun 30, 2025 $15.50 $14.99 $0.51 10,889.0 -1.33%
Jun 27, 2025 $15.94 $15.50 $0.4355 3,400.0 +0.55%
Jun 26, 2025 $15.91 $15.18 $0.7304 8,222.0 +3.93%
Jun 25, 2025 $15.57 $15.00 $0.57 24,934.0 -1.57%
Jun 24, 2025 $15.55 $15.00 $0.55 29,349.0 -1.76%
Jun 23, 2025 $15.69 $14.85 $0.8423 13,979.0 +3.49%
Jun 20, 2025 $15.52 $14.99 $0.53 9,701.0 -4.52%
Jun 18, 2025 $15.70 $14.82 $0.88 4,151.0 +4.84%
Jun 17, 2025 $14.97 $14.97 $0.00 454.0 +0.64%
Jun 16, 2025 $14.88 $14.55 $0.33 3,006.0 +0.13%
Jun 13, 2025 $15.00 $14.75 $0.2453 2,106.0 -0.93%
Jun 12, 2025 $15.00 $14.98 $0.0199 5,440.0 -2.60%
Jun 11, 2025 $15.50 $14.58 $0.9216 5,016.0 +6.35%
Jun 10, 2025 $14.69 $14.20 $0.49 36,704.0 +0.91%
Jun 09, 2025 $14.66 $14.26 $0.40 23,346.0 -1.10%
Jun 06, 2025 $15.48 $14.45 $1.03 8,442.0 -1.06%

Silicom Ltd Stock (SILC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Silicom Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SILC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silicom Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Silicom Ltd Stock (SILC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $16.00 $15.20 $0.80 35,151.0 -1.72%
Jun, 2025 $15.94 $14.00 $1.94 238,526.0 +0.56%
May, 2025 $16.00 $13.49 $2.51 303,277.0 +8.51%
Apr, 2025 $15.00 $12.44 $2.56 377,924.0 -4.74%
Mar, 2025 $16.13 $14.27 $1.86 519,298.0 -7.00%
Feb, 2025 $18.15 $15.90 $2.25 263,992.0 -8.88%
Jan, 2025 $18.24 $15.36 $2.88 667,035.0 +7.66%

Silicom Ltd Stock (SILC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.30 $12.66 $4.64 961,864.0 +18.42%
Nov, 2024 $15.14 $12.29 $2.85 547,508.0 -1.66%
Oct, 2024 $14.00 $12.72 $1.28 223,492.0 -3.28%
Sep, 2024 $14.03 $12.60 $1.43 267,960.0 +5.38%
Aug, 2024 $13.20 $11.35 $1.85 677,747.0 +0.00%
Jul, 2024 $16.41 $12.79 $3.62 552,219.0 -14.02%
Jun, 2024 $16.60 $14.40 $2.20 392,518.0 -4.91%
May, 2024 $18.00 $15.36 $2.64 590,523.0 +2.65%
Apr, 2024 $15.70 $14.80 $0.90 426,562.0 +4.31%
Mar, 2024 $15.89 $14.80 $1.09 485,036.0 -2.56%
Feb, 2024 $17.26 $14.98 $2.28 1,144,411.0 -10.51%
Jan, 2024 $19.04 $16.74 $2.30 1,018,519.0 -5.91%

Silicom Ltd Stock (SILC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.83 $16.24 $2.59 712,708.0 +11.04%
Nov, 2023 $17.01 $14.00 $3.01 1,106,869.0 +7.52%
Oct, 2023 $26.10 $13.75 $12.35 1,406,008.0 -41.92%
Sep, 2023 $27.20 $24.07 $3.13 431,384.0 -2.61%
Aug, 2023 $28.59 $25.45 $3.14 985,091.0 -8.91%
Jul, 2023 $40.70 $29.00 $11.70 856,196.0 -20.18%
Jun, 2023 $37.75 $34.39 $3.36 346,639.0 +0.22%
May, 2023 $37.79 $33.27 $4.52 309,797.0 +5.27%
Apr, 2023 $37.79 $33.25 $4.54 224,042.0 -6.78%
Mar, 2023 $39.25 $35.25 $4.00 284,419.0 -1.65%
Feb, 2023 $42.52 $37.55 $4.98 361,058.0 -11.41%
Jan, 2023 $50.00 $40.81 $9.19 562,717.0 +2.06%
$92.75
price up icon 1.65%
$45.60
price down icon 0.24%
$81.38
price up icon 2.34%
$323.72
price up icon 1.04%
communication_equipment HPE
$21.34
price up icon 0.42%
communication_equipment UI
$423.97
price up icon 2.98%
Cap:     |  Volume (24h):