Get the Stockscreener App
15.19
3.19%
0.47
After Hours:
15.25
0.06
+0.39%
Silicom Ltd Stock (SILC) Price History
The historical daily chart and data for Silicom Ltd stock (SILC), show that the latest closing stock price as of May 05, 2025, is $15.19.
- Silicom Ltd all-time high stock price is $77.95, occurred on January 03, 2018.
- The lowest Silicom Ltd stock price recorded was $11.35 on August 05, 2024. Since then, Silicom Ltd's stock price has risen over 33.83% to $15.19 now.
- The 52-week high stock price for SILC is $18.24, representing a 20.08% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for SILC is $11.35, indicating a -25.28% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Silicom Ltd (SILC) stock in the beginning of 2024 was $50.24. The stock closed the year at $42.15, a loss of over -16.10% for the year.
The table below shows more information about SILC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $15.45 | $14.60 | $0.85 | 9,441.0 | +3.19% |
| May 02, 2025 | $15.00 | $14.38 | $0.62 | 102,803.0 | +1.17% |
| May 01, 2025 | $14.82 | $13.92 | $0.90 | 35,100.0 | +2.65% |
| Apr 30, 2025 | $14.40 | $14.08 | $0.32 | 3,293.0 | -1.36% |
| Apr 29, 2025 | $14.37 | $14.00 | $0.37 | 7,586.0 | -0.90% |
| Apr 28, 2025 | $14.99 | $13.99 | $0.9993 | 14,553.0 | +7.01% |
| Apr 25, 2025 | $14.14 | $13.35 | $0.7899 | 9,349.0 | -2.38% |
| Apr 24, 2025 | $14.10 | $13.40 | $0.7023 | 4,794.0 | +0.58% |
| Apr 23, 2025 | $14.14 | $13.27 | $0.87 | 10,743.0 | +3.53% |
| Apr 22, 2025 | $13.52 | $12.85 | $0.67 | 10,341.0 | +1.99% |
| Apr 21, 2025 | $13.60 | $12.66 | $0.9453 | 4,121.0 | -4.18% |
| Apr 17, 2025 | $13.67 | $13.50 | $0.17 | 3,597.0 | +1.45% |
| Apr 16, 2025 | $13.45 | $13.09 | $0.353 | 10,382.0 | +0.19% |
| Apr 15, 2025 | $13.71 | $13.40 | $0.3183 | 11,729.0 | -2.54% |
| Apr 14, 2025 | $13.77 | $13.18 | $0.59 | 14,742.0 | +3.92% |
| Apr 11, 2025 | $13.59 | $13.06 | $0.53 | 16,763.0 | +0.38% |
| Apr 10, 2025 | $13.60 | $13.19 | $0.41 | 50,750.0 | -0.38% |
| Apr 09, 2025 | $13.68 | $12.64 | $1.04 | 85,569.0 | +3.27% |
| Apr 08, 2025 | $13.39 | $12.44 | $0.95 | 11,494.0 | -2.21% |
Silicom Ltd Stock (SILC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silicom Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SILC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silicom Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silicom Ltd Stock (SILC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $15.45 | $13.92 | $1.53 | 156,785.0 | +7.17% |
| Apr, 2025 | $15.00 | $12.44 | $2.56 | 377,924.0 | -4.74% |
| Mar, 2025 | $16.13 | $14.27 | $1.86 | 519,298.0 | -7.00% |
| Feb, 2025 | $18.15 | $15.90 | $2.25 | 263,992.0 | -8.88% |
| Jan, 2025 | $18.24 | $15.36 | $2.88 | 667,035.0 | +7.66% |
Silicom Ltd Stock (SILC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.30 | $12.66 | $4.64 | 961,864.0 | +18.42% |
| Nov, 2024 | $15.14 | $12.29 | $2.85 | 547,508.0 | -1.66% |
| Oct, 2024 | $14.00 | $12.72 | $1.28 | 223,492.0 | -3.28% |
| Sep, 2024 | $14.03 | $12.60 | $1.43 | 267,960.0 | +5.38% |
| Aug, 2024 | $13.20 | $11.35 | $1.85 | 677,747.0 | +0.00% |
| Jul, 2024 | $16.41 | $12.79 | $3.62 | 552,219.0 | -14.02% |
| Jun, 2024 | $16.60 | $14.40 | $2.20 | 392,518.0 | -4.91% |
| May, 2024 | $18.00 | $15.36 | $2.64 | 590,523.0 | +2.65% |
| Apr, 2024 | $15.70 | $14.80 | $0.90 | 426,562.0 | +4.31% |
| Mar, 2024 | $15.89 | $14.80 | $1.09 | 485,036.0 | -2.56% |
| Feb, 2024 | $17.26 | $14.98 | $2.28 | 1,144,411.0 | -10.51% |
| Jan, 2024 | $19.04 | $16.74 | $2.30 | 1,018,519.0 | -5.91% |
Silicom Ltd Stock (SILC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.83 | $16.24 | $2.59 | 712,708.0 | +11.04% |
| Nov, 2023 | $17.01 | $14.00 | $3.01 | 1,106,869.0 | +7.52% |
| Oct, 2023 | $26.10 | $13.75 | $12.35 | 1,406,008.0 | -41.92% |
| Sep, 2023 | $27.20 | $24.07 | $3.13 | 431,384.0 | -2.61% |
| Aug, 2023 | $28.59 | $25.45 | $3.14 | 985,091.0 | -8.91% |
| Jul, 2023 | $40.70 | $29.00 | $11.70 | 856,196.0 | -20.18% |
| Jun, 2023 | $37.75 | $34.39 | $3.36 | 346,639.0 | +0.22% |
| May, 2023 | $37.79 | $33.27 | $4.52 | 309,797.0 | +5.27% |
| Apr, 2023 | $37.79 | $33.25 | $4.54 | 224,042.0 | -6.78% |
| Mar, 2023 | $39.25 | $35.25 | $4.00 | 284,419.0 | -1.65% |
| Feb, 2023 | $42.52 | $37.55 | $4.98 | 361,058.0 | -11.41% |
| Jan, 2023 | $50.00 | $40.81 | $9.19 | 562,717.0 | +2.06% |
0.62%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):