Get the Stockscreener App
14.21
3.33%
-0.49
After Hours:
14.30
0.09
+0.63%
Silicom Ltd Stock (SILC) Price History
The historical daily chart and data for Silicom Ltd stock (SILC), show that the latest closing stock price as of January 02, 2026, is $14.21.
- Silicom Ltd all-time high stock price is $77.95, occurred on January 03, 2018.
- The lowest Silicom Ltd stock price recorded was $11.35 on August 05, 2024. Since then, Silicom Ltd's stock price has risen over 25.20% to $14.21 now.
- The 52-week high stock price for SILC is $19.36, representing a 36.28% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for SILC is $12.44, indicating a -12.46% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Silicom Ltd (SILC) stock in the beginning of 2025 was $50.24. The stock closed the year at $42.15, a loss of over -16.10% for the year.
The table below shows more information about SILC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $14.84 | $14.21 | $0.63 | 10,044.0 | -3.33% |
| Dec 31, 2025 | $14.76 | $14.00 | $0.76 | 265,774.0 | +5.00% |
| Dec 30, 2025 | $14.14 | $13.72 | $0.4199 | 17,036.0 | +1.97% |
| Dec 29, 2025 | $13.90 | $13.54 | $0.36 | 18,193.0 | -2.56% |
| Dec 26, 2025 | $14.13 | $13.89 | $0.2355 | 3,748.0 | +0.75% |
| Dec 24, 2025 | $14.20 | $13.38 | $0.82 | 18,944.0 | +3.22% |
| Dec 23, 2025 | $13.60 | $13.51 | $0.09 | 16,870.0 | +0.28% |
| Dec 22, 2025 | $14.00 | $13.34 | $0.6558 | 26,073.0 | +0.07% |
| Dec 19, 2025 | $14.25 | $13.50 | $0.75 | 32,605.0 | -3.78% |
| Dec 18, 2025 | $14.43 | $14.00 | $0.43 | 16,561.0 | -1.82% |
| Dec 17, 2025 | $14.29 | $14.12 | $0.174 | 11,484.0 | -1.24% |
| Dec 16, 2025 | $14.50 | $14.26 | $0.24 | 4,900.0 | -0.34% |
| Dec 15, 2025 | $14.93 | $14.30 | $0.63 | 11,684.0 | -0.09% |
| Dec 12, 2025 | $14.77 | $14.31 | $0.4552 | 6,367.0 | -0.22% |
| Dec 11, 2025 | $14.72 | $14.53 | $0.1901 | 3,862.0 | -1.99% |
| Dec 10, 2025 | $14.88 | $14.15 | $0.73 | 6,927.0 | +4.28% |
| Dec 09, 2025 | $14.65 | $14.20 | $0.45 | 20,034.0 | -2.73% |
| Dec 08, 2025 | $14.73 | $14.31 | $0.4201 | 6,688.0 | -0.34% |
| Dec 05, 2025 | $15.00 | $14.60 | $0.40 | 6,729.0 | -1.61% |
| Dec 04, 2025 | $15.29 | $14.94 | $0.355 | 11,842.0 | -3.55% |
Silicom Ltd Stock (SILC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silicom Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SILC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silicom Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silicom Ltd Stock (SILC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $14.84 | $14.21 | $0.63 | 20,088.0 | -3.33% |
Silicom Ltd Stock (SILC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.57 | $13.34 | $2.23 | 267,209.0 | -6.67% |
| Nov, 2025 | $16.80 | $13.46 | $3.34 | 372,044.0 | -8.70% |
| Oct, 2025 | $18.90 | $15.19 | $3.71 | 626,169.0 | -7.28% |
| Sep, 2025 | $19.36 | $15.84 | $3.52 | 362,093.0 | +7.82% |
| Aug, 2025 | $18.19 | $15.03 | $3.16 | 410,937.0 | -0.39% |
| Jul, 2025 | $18.61 | $14.93 | $3.68 | 318,083.0 | +6.69% |
| Jun, 2025 | $15.94 | $14.00 | $1.94 | 238,526.0 | +0.56% |
| May, 2025 | $16.00 | $13.49 | $2.51 | 303,277.0 | +8.51% |
| Apr, 2025 | $15.00 | $12.44 | $2.56 | 377,924.0 | -4.74% |
| Mar, 2025 | $16.13 | $14.27 | $1.86 | 519,298.0 | -7.00% |
| Feb, 2025 | $18.15 | $15.90 | $2.25 | 263,992.0 | -8.88% |
| Jan, 2025 | $18.24 | $15.36 | $2.88 | 667,035.0 | +7.66% |
Silicom Ltd Stock (SILC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.30 | $12.66 | $4.64 | 961,864.0 | +18.42% |
| Nov, 2024 | $15.14 | $12.29 | $2.85 | 547,508.0 | -1.66% |
| Oct, 2024 | $14.00 | $12.72 | $1.28 | 223,492.0 | -3.28% |
| Sep, 2024 | $14.03 | $12.60 | $1.43 | 267,960.0 | +5.38% |
| Aug, 2024 | $13.20 | $11.35 | $1.85 | 677,747.0 | +0.00% |
| Jul, 2024 | $16.41 | $12.79 | $3.62 | 552,219.0 | -14.02% |
| Jun, 2024 | $16.60 | $14.40 | $2.20 | 392,518.0 | -4.91% |
| May, 2024 | $18.00 | $15.36 | $2.64 | 590,523.0 | +2.65% |
| Apr, 2024 | $15.70 | $14.80 | $0.90 | 426,562.0 | +4.31% |
| Mar, 2024 | $15.89 | $14.80 | $1.09 | 485,036.0 | -2.56% |
| Feb, 2024 | $17.26 | $14.98 | $2.28 | 1,144,411.0 | -10.51% |
| Jan, 2024 | $19.04 | $16.74 | $2.30 | 1,018,519.0 | -5.91% |
2.26%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):