Get the Stockscreener App
13.90
3.41%
-0.49
After Hours:
13.90
Silicom Ltd Stock (SILC) Price History
The historical daily chart and data for Silicom Ltd stock (SILC), show that the latest closing stock price as of November 18, 2024, is $13.90.
- Silicom Ltd all-time high stock price is $77.95, occurred on January 03, 2018.
- The lowest Silicom Ltd stock price recorded was $11.35 on August 05, 2024. Since then, Silicom Ltd's stock price has risen over 22.47% to $13.90 now.
- The 52-week high stock price for SILC is $19.04, representing a 36.98% increase from the current share price, occurred on January 11, 2024.
- The 52-week low stock price for SILC is $11.35, indicating a -18.35% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Silicom Ltd (SILC) stock in the beginning of 2023 was $50.24. The stock closed the year at $42.15, a loss of over -16.10% for the year.
The table below shows more information about SILC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $14.40 | $13.63 | $0.77 | 35,700.0 | -3.41% |
| Nov 15, 2024 | $14.39 | $13.99 | $0.40 | 6,183.0 | +2.79% |
| Nov 14, 2024 | $14.55 | $13.75 | $0.8005 | 38,578.0 | -2.64% |
| Nov 13, 2024 | $14.48 | $14.00 | $0.48 | 12,244.0 | +1.99% |
| Nov 12, 2024 | $14.37 | $14.00 | $0.37 | 11,737.0 | -2.22% |
| Nov 11, 2024 | $14.51 | $14.19 | $0.32 | 30,527.0 | +0.49% |
| Nov 08, 2024 | $14.51 | $14.14 | $0.3655 | 2,351.0 | +0.21% |
| Nov 07, 2024 | $14.65 | $14.16 | $0.49 | 6,936.0 | +0.48% |
| Nov 06, 2024 | $14.70 | $14.25 | $0.45 | 15,824.0 | -2.56% |
| Nov 05, 2024 | $14.90 | $13.71 | $1.19 | 21,262.0 | +8.66% |
| Nov 04, 2024 | $13.91 | $13.46 | $0.45 | 7,675.0 | -1.39% |
| Nov 01, 2024 | $13.68 | $13.25 | $0.4318 | 4,440.0 | +3.02% |
| Oct 31, 2024 | $13.80 | $13.03 | $0.77 | 16,112.0 | -1.85% |
| Oct 30, 2024 | $13.81 | $13.40 | $0.4099 | 7,599.0 | +1.44% |
| Oct 29, 2024 | $13.50 | $12.92 | $0.5794 | 4,075.0 | +1.20% |
| Oct 28, 2024 | $13.18 | $12.72 | $0.46 | 16,200.0 | +1.70% |
| Oct 25, 2024 | $13.18 | $12.80 | $0.38 | 6,946.0 | -3.05% |
| Oct 24, 2024 | $13.36 | $13.03 | $0.33 | 8,014.0 | -0.02% |
| Oct 23, 2024 | $13.34 | $13.34 | $0.00 | 1,192.0 | -1.19% |
| Oct 22, 2024 | $13.69 | $13.50 | $0.185 | 4,738.0 | -2.03% |
Silicom Ltd Stock (SILC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silicom Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SILC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silicom Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silicom Ltd Stock (SILC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $14.90 | $13.25 | $1.65 | 229,157.0 | +4.91% |
| Oct, 2024 | $14.00 | $12.72 | $1.28 | 223,492.0 | -3.28% |
| Sep, 2024 | $14.03 | $12.60 | $1.43 | 267,960.0 | +5.38% |
| Aug, 2024 | $13.20 | $11.35 | $1.85 | 677,747.0 | +0.00% |
| Jul, 2024 | $16.41 | $12.79 | $3.62 | 552,219.0 | -14.02% |
| Jun, 2024 | $16.60 | $14.40 | $2.20 | 392,518.0 | -4.91% |
| May, 2024 | $18.00 | $15.36 | $2.64 | 590,523.0 | +2.65% |
| Apr, 2024 | $15.70 | $14.80 | $0.90 | 426,562.0 | +4.31% |
| Mar, 2024 | $15.89 | $14.80 | $1.09 | 485,036.0 | -2.56% |
| Feb, 2024 | $17.26 | $14.98 | $2.28 | 1,144,411.0 | -10.51% |
| Jan, 2024 | $19.04 | $16.74 | $2.30 | 1,018,519.0 | -5.91% |
Silicom Ltd Stock (SILC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.83 | $16.24 | $2.59 | 712,708.0 | +11.04% |
| Nov, 2023 | $17.01 | $14.00 | $3.01 | 1,106,869.0 | +7.52% |
| Oct, 2023 | $26.10 | $13.75 | $12.35 | 1,406,008.0 | -41.92% |
| Sep, 2023 | $27.20 | $24.07 | $3.13 | 431,384.0 | -2.61% |
| Aug, 2023 | $28.59 | $25.45 | $3.14 | 985,091.0 | -8.91% |
| Jul, 2023 | $40.70 | $29.00 | $11.70 | 856,196.0 | -20.18% |
| Jun, 2023 | $37.75 | $34.39 | $3.36 | 346,639.0 | +0.22% |
| May, 2023 | $37.79 | $33.27 | $4.52 | 309,797.0 | +5.27% |
| Apr, 2023 | $37.79 | $33.25 | $4.54 | 224,042.0 | -6.78% |
| Mar, 2023 | $39.25 | $35.25 | $4.00 | 284,419.0 | -1.65% |
| Feb, 2023 | $42.52 | $37.55 | $4.98 | 361,058.0 | -11.41% |
| Jan, 2023 | $50.00 | $40.81 | $9.19 | 562,717.0 | +2.06% |
Silicom Ltd Stock (SILC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $46.94 | $40.75 | $6.19 | 393,523.0 | -7.73% |
| Nov, 2022 | $46.00 | $41.91 | $4.09 | 422,844.0 | +2.28% |
| Oct, 2022 | $45.78 | $34.36 | $11.42 | 227,571.0 | +26.37% |
| Sep, 2022 | $40.20 | $32.75 | $7.45 | 180,761.0 | -12.48% |
| Aug, 2022 | $44.47 | $39.71 | $4.76 | 379,261.0 | -3.83% |
| Jul, 2022 | $42.49 | $32.30 | $10.19 | 227,327.0 | +24.78% |
| Jun, 2022 | $37.56 | $31.30 | $6.26 | 336,874.0 | -8.46% |
| May, 2022 | $38.40 | $32.49 | $5.91 | 380,297.0 | +4.49% |
| Apr, 2022 | $39.57 | $35.00 | $4.57 | 312,253.0 | -10.64% |
| Mar, 2022 | $42.05 | $35.79 | $6.26 | 512,630.0 | -6.37% |
| Feb, 2022 | $45.69 | $40.00 | $5.69 | 270,560.0 | -5.59% |
| Jan, 2022 | $51.66 | $41.84 | $9.82 | 484,671.0 | -13.68% |
3.91%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):