Get the Stockscreener App
16.33
0.93%
+0.15
After Hours:
16.33
Silicom Ltd Stock (SILC) Price History
The historical daily chart and data for Silicom Ltd stock (SILC), show that the latest closing stock price as of May 03, 2024, is $16.33.
- Silicom Ltd all-time high stock price is $77.95, occurred on January 03, 2018.
- The lowest Silicom Ltd stock price recorded was $13.75 on October 26, 2023. Since then, Silicom Ltd's stock price has risen over 18.76% to $16.33 now.
- The 52-week high stock price for SILC is $40.70, representing a 149.23% increase from the current share price, occurred on July 27, 2023.
- The 52-week low stock price for SILC is $13.75, indicating a -15.80% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Silicom Ltd (SILC) stock in the beginning of 2023 was $50.24. The stock closed the year at $42.15, a loss of over -16.10% for the year.
The table below shows more information about SILC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $16.42 | $16.17 | $0.25 | 26,766.0 | +0.93% |
| May 02, 2024 | $16.18 | $15.48 | $0.70 | 89,336.0 | +1.76% |
| May 01, 2024 | $16.00 | $15.36 | $0.64 | 61,749.0 | +2.65% |
| Apr 30, 2024 | $15.65 | $15.35 | $0.302 | 28,859.0 | +0.32% |
| Apr 29, 2024 | $15.70 | $15.40 | $0.30 | 9,063.0 | +1.51% |
| Apr 26, 2024 | $15.41 | $15.21 | $0.20 | 38,407.0 | -1.11% |
| Apr 25, 2024 | $15.46 | $15.21 | $0.25 | 6,645.0 | -0.84% |
| Apr 24, 2024 | $15.58 | $15.33 | $0.25 | 21,038.0 | +1.01% |
| Apr 23, 2024 | $15.44 | $15.24 | $0.195 | 12,390.0 | +1.02% |
| Apr 22, 2024 | $15.49 | $15.20 | $0.29 | 6,702.0 | -1.68% |
| Apr 19, 2024 | $15.51 | $15.40 | $0.1082 | 12,017.0 | +1.11% |
| Apr 18, 2024 | $15.47 | $15.16 | $0.315 | 23,425.0 | +0.86% |
| Apr 17, 2024 | $15.26 | $15.15 | $0.11 | 10,055.0 | +0.20% |
| Apr 16, 2024 | $15.37 | $15.10 | $0.27 | 43,724.0 | -0.66% |
| Apr 15, 2024 | $15.39 | $15.11 | $0.28 | 53,703.0 | +0.79% |
| Apr 12, 2024 | $15.25 | $15.10 | $0.15 | 13,754.0 | -0.26% |
| Apr 11, 2024 | $15.42 | $15.07 | $0.35 | 12,785.0 | +0.80% |
| Apr 10, 2024 | $15.37 | $15.02 | $0.35 | 17,367.0 | +0.07% |
| Apr 09, 2024 | $15.26 | $15.02 | $0.24 | 8,794.0 | -1.70% |
| Apr 08, 2024 | $15.50 | $15.06 | $0.44 | 23,675.0 | +0.53% |
Silicom Ltd Stock (SILC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silicom Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SILC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silicom Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silicom Ltd Stock (SILC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $16.42 | $15.36 | $1.06 | 204,617.0 | +5.42% |
| Apr, 2024 | $15.70 | $14.80 | $0.90 | 426,562.0 | +4.31% |
| Mar, 2024 | $15.89 | $14.80 | $1.09 | 485,036.0 | -2.56% |
| Feb, 2024 | $17.26 | $14.98 | $2.28 | 1,144,411.0 | -10.51% |
| Jan, 2024 | $19.04 | $16.74 | $2.30 | 1,018,519.0 | -5.91% |
Silicom Ltd Stock (SILC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.83 | $16.24 | $2.59 | 712,708.0 | +11.04% |
| Nov, 2023 | $17.01 | $14.00 | $3.01 | 1,106,869.0 | +7.52% |
| Oct, 2023 | $26.10 | $13.75 | $12.35 | 1,406,008.0 | -41.92% |
| Sep, 2023 | $27.20 | $24.07 | $3.13 | 431,384.0 | -2.61% |
| Aug, 2023 | $28.59 | $25.45 | $3.14 | 985,091.0 | -8.91% |
| Jul, 2023 | $40.70 | $29.00 | $11.70 | 856,196.0 | -20.18% |
| Jun, 2023 | $37.75 | $34.39 | $3.36 | 346,639.0 | +0.22% |
| May, 2023 | $37.79 | $33.27 | $4.52 | 309,797.0 | +5.27% |
| Apr, 2023 | $37.79 | $33.25 | $4.54 | 224,042.0 | -6.78% |
| Mar, 2023 | $39.25 | $35.25 | $4.00 | 284,419.0 | -1.65% |
| Feb, 2023 | $42.52 | $37.55 | $4.98 | 361,058.0 | -11.41% |
| Jan, 2023 | $50.00 | $40.81 | $9.19 | 562,717.0 | +2.06% |
Silicom Ltd Stock (SILC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $46.94 | $40.75 | $6.19 | 393,523.0 | -7.73% |
| Nov, 2022 | $46.00 | $41.91 | $4.09 | 422,844.0 | +2.28% |
| Oct, 2022 | $45.78 | $34.36 | $11.42 | 227,571.0 | +26.37% |
| Sep, 2022 | $40.20 | $32.75 | $7.45 | 180,761.0 | -12.48% |
| Aug, 2022 | $44.47 | $39.71 | $4.76 | 379,261.0 | -3.83% |
| Jul, 2022 | $42.49 | $32.30 | $10.19 | 227,327.0 | +24.78% |
| Jun, 2022 | $37.56 | $31.30 | $6.26 | 336,874.0 | -8.46% |
| May, 2022 | $38.40 | $32.49 | $5.91 | 380,297.0 | +4.49% |
| Apr, 2022 | $39.57 | $35.00 | $4.57 | 312,253.0 | -10.64% |
| Mar, 2022 | $42.05 | $35.79 | $6.26 | 512,630.0 | -6.37% |
| Feb, 2022 | $45.69 | $40.00 | $5.69 | 270,560.0 | -5.59% |
| Jan, 2022 | $51.66 | $41.84 | $9.82 | 484,671.0 | -13.68% |
2.68%
0.39%
Cap:
|
Volume (24h):