Get the Stockscreener App
17.56
1.74%
0.30
After Hours:
17.56
Silicom Ltd Stock (SILC) Price History
The historical daily chart and data for Silicom Ltd stock (SILC), show that the latest closing stock price as of January 10, 2025, is $17.56.
- Silicom Ltd all-time high stock price is $77.95, occurred on January 03, 2018.
- The lowest Silicom Ltd stock price recorded was $11.35 on August 05, 2024. Since then, Silicom Ltd's stock price has risen over 54.71% to $17.56 now.
- The 52-week high stock price for SILC is $19.04, representing a 8.43% increase from the current share price, occurred on January 11, 2024.
- The 52-week low stock price for SILC is $11.35, indicating a -35.36% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Silicom Ltd (SILC) stock in the beginning of 2024 was $50.24. The stock closed the year at $42.15, a loss of over -16.10% for the year.
The table below shows more information about SILC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $17.77 | $16.44 | $1.33 | 19,792.0 | +1.74% |
| Jan 08, 2025 | $17.61 | $15.70 | $1.91 | 41,644.0 | -2.04% |
| Jan 07, 2025 | $18.24 | $17.30 | $0.94 | 88,291.0 | -2.11% |
| Jan 06, 2025 | $18.09 | $16.02 | $2.07 | 79,212.0 | +10.97% |
| Jan 03, 2025 | $16.54 | $15.51 | $1.03 | 59,563.0 | +5.53% |
| Jan 02, 2025 | $16.45 | $15.36 | $1.09 | 88,809.0 | -5.76% |
| Dec 31, 2024 | $16.34 | $15.34 | $1.00 | 24,130.0 | +5.70% |
| Dec 30, 2024 | $16.70 | $15.03 | $1.67 | 76,824.0 | -6.60% |
| Dec 27, 2024 | $17.30 | $16.14 | $1.16 | 103,041.0 | +1.35% |
| Dec 26, 2024 | $16.43 | $16.05 | $0.3799 | 24,092.0 | -1.33% |
| Dec 24, 2024 | $16.68 | $14.50 | $2.18 | 32,632.0 | +9.19% |
| Dec 23, 2024 | $15.39 | $14.98 | $0.4062 | 24,961.0 | +0.00% |
| Dec 20, 2024 | $15.28 | $14.78 | $0.50 | 48,864.0 | +1.20% |
| Dec 19, 2024 | $15.20 | $14.51 | $0.69 | 41,343.0 | +0.20% |
| Dec 18, 2024 | $15.40 | $14.72 | $0.68 | 20,353.0 | -1.32% |
| Dec 17, 2024 | $15.40 | $14.82 | $0.58 | 34,553.0 | -0.72% |
| Dec 16, 2024 | $15.23 | $14.55 | $0.68 | 17,611.0 | +0.93% |
| Dec 13, 2024 | $15.09 | $14.21 | $0.8805 | 19,377.0 | +0.60% |
| Dec 12, 2024 | $15.15 | $14.13 | $1.02 | 45,342.0 | +5.86% |
Silicom Ltd Stock (SILC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silicom Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SILC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silicom Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silicom Ltd Stock (SILC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $18.24 | $15.36 | $2.88 | 397,103.0 | +7.66% |
Silicom Ltd Stock (SILC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.30 | $12.66 | $4.64 | 961,864.0 | +18.42% |
| Nov, 2024 | $15.14 | $12.29 | $2.85 | 547,508.0 | -1.66% |
| Oct, 2024 | $14.00 | $12.72 | $1.28 | 223,492.0 | -3.28% |
| Sep, 2024 | $14.03 | $12.60 | $1.43 | 267,960.0 | +5.38% |
| Aug, 2024 | $13.20 | $11.35 | $1.85 | 677,747.0 | +0.00% |
| Jul, 2024 | $16.41 | $12.79 | $3.62 | 552,219.0 | -14.02% |
| Jun, 2024 | $16.60 | $14.40 | $2.20 | 392,518.0 | -4.91% |
| May, 2024 | $18.00 | $15.36 | $2.64 | 590,523.0 | +2.65% |
| Apr, 2024 | $15.70 | $14.80 | $0.90 | 426,562.0 | +4.31% |
| Mar, 2024 | $15.89 | $14.80 | $1.09 | 485,036.0 | -2.56% |
| Feb, 2024 | $17.26 | $14.98 | $2.28 | 1,144,411.0 | -10.51% |
| Jan, 2024 | $19.04 | $16.74 | $2.30 | 1,018,519.0 | -5.91% |
Silicom Ltd Stock (SILC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.83 | $16.24 | $2.59 | 712,708.0 | +11.04% |
| Nov, 2023 | $17.01 | $14.00 | $3.01 | 1,106,869.0 | +7.52% |
| Oct, 2023 | $26.10 | $13.75 | $12.35 | 1,406,008.0 | -41.92% |
| Sep, 2023 | $27.20 | $24.07 | $3.13 | 431,384.0 | -2.61% |
| Aug, 2023 | $28.59 | $25.45 | $3.14 | 985,091.0 | -8.91% |
| Jul, 2023 | $40.70 | $29.00 | $11.70 | 856,196.0 | -20.18% |
| Jun, 2023 | $37.75 | $34.39 | $3.36 | 346,639.0 | +0.22% |
| May, 2023 | $37.79 | $33.27 | $4.52 | 309,797.0 | +5.27% |
| Apr, 2023 | $37.79 | $33.25 | $4.54 | 224,042.0 | -6.78% |
| Mar, 2023 | $39.25 | $35.25 | $4.00 | 284,419.0 | -1.65% |
| Feb, 2023 | $42.52 | $37.55 | $4.98 | 361,058.0 | -11.41% |
| Jan, 2023 | $50.00 | $40.81 | $9.19 | 562,717.0 | +2.06% |
1.41%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):