Get the Stockscreener App
13.40
4.08%
-0.57
Silicom Ltd Stock (SILC) Price History
The historical daily chart and data for Silicom Ltd stock (SILC), show that the latest closing stock price as of April 04, 2025, is $13.40.
- Silicom Ltd all-time high stock price is $77.95, occurred on January 03, 2018.
- The lowest Silicom Ltd stock price recorded was $11.35 on August 05, 2024. Since then, Silicom Ltd's stock price has risen over 18.06% to $13.40 now.
- The 52-week high stock price for SILC is $18.24, representing a 36.12% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for SILC is $11.35, indicating a -15.30% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Silicom Ltd (SILC) stock in the beginning of 2024 was $50.24. The stock closed the year at $42.15, a loss of over -16.10% for the year.
The table below shows more information about SILC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $13.85 | $12.57 | $1.28 | 28,094.0 | -4.08% |
| Apr 03, 2025 | $14.57 | $13.89 | $0.68 | 35,554.0 | -4.45% |
| Apr 02, 2025 | $14.80 | $14.55 | $0.25 | 16,117.0 | -0.41% |
| Apr 01, 2025 | $15.00 | $14.21 | $0.79 | 14,509.0 | -1.34% |
| Mar 31, 2025 | $15.00 | $14.27 | $0.735 | 19,651.0 | -0.73% |
| Mar 28, 2025 | $15.11 | $14.60 | $0.51 | 34,711.0 | -2.47% |
| Mar 27, 2025 | $15.37 | $14.80 | $0.57 | 25,559.0 | +2.74% |
| Mar 26, 2025 | $15.31 | $14.72 | $0.5854 | 10,478.0 | +0.07% |
| Mar 25, 2025 | $15.55 | $14.71 | $0.84 | 44,894.0 | +1.70% |
| Mar 24, 2025 | $15.00 | $14.38 | $0.62 | 14,337.0 | +1.24% |
| Mar 21, 2025 | $15.09 | $14.41 | $0.68 | 34,046.0 | -1.76% |
| Mar 20, 2025 | $15.69 | $14.75 | $0.9409 | 46,775.0 | -1.47% |
| Mar 19, 2025 | $15.12 | $14.91 | $0.215 | 19,586.0 | +1.49% |
| Mar 18, 2025 | $15.25 | $14.66 | $0.5944 | 17,286.0 | -2.12% |
| Mar 17, 2025 | $15.50 | $14.61 | $0.895 | 27,056.0 | +0.00% |
| Mar 14, 2025 | $15.66 | $14.70 | $0.96 | 39,373.0 | +1.75% |
| Mar 13, 2025 | $15.67 | $14.44 | $1.23 | 44,399.0 | -5.84% |
| Mar 12, 2025 | $15.86 | $15.39 | $0.465 | 23,412.0 | +2.34% |
| Mar 11, 2025 | $15.87 | $15.03 | $0.84 | 29,567.0 | +1.85% |
| Mar 10, 2025 | $15.53 | $15.00 | $0.53 | 19,267.0 | -1.18% |
| Mar 07, 2025 | $15.67 | $14.91 | $0.76 | 31,022.0 | -1.48% |
| Mar 06, 2025 | $15.55 | $14.94 | $0.615 | 7,426.0 | +2.64% |
Silicom Ltd Stock (SILC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silicom Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SILC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silicom Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silicom Ltd Stock (SILC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $15.00 | $12.57 | $2.43 | 122,368.0 | -9.95% |
| Mar, 2025 | $16.13 | $14.27 | $1.86 | 519,298.0 | -7.00% |
| Feb, 2025 | $18.15 | $15.90 | $2.25 | 263,992.0 | -8.88% |
| Jan, 2025 | $18.24 | $15.36 | $2.88 | 667,035.0 | +7.66% |
Silicom Ltd Stock (SILC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.30 | $12.66 | $4.64 | 961,864.0 | +18.42% |
| Nov, 2024 | $15.14 | $12.29 | $2.85 | 547,508.0 | -1.66% |
| Oct, 2024 | $14.00 | $12.72 | $1.28 | 223,492.0 | -3.28% |
| Sep, 2024 | $14.03 | $12.60 | $1.43 | 267,960.0 | +5.38% |
| Aug, 2024 | $13.20 | $11.35 | $1.85 | 677,747.0 | +0.00% |
| Jul, 2024 | $16.41 | $12.79 | $3.62 | 552,219.0 | -14.02% |
| Jun, 2024 | $16.60 | $14.40 | $2.20 | 392,518.0 | -4.91% |
| May, 2024 | $18.00 | $15.36 | $2.64 | 590,523.0 | +2.65% |
| Apr, 2024 | $15.70 | $14.80 | $0.90 | 426,562.0 | +4.31% |
| Mar, 2024 | $15.89 | $14.80 | $1.09 | 485,036.0 | -2.56% |
| Feb, 2024 | $17.26 | $14.98 | $2.28 | 1,144,411.0 | -10.51% |
| Jan, 2024 | $19.04 | $16.74 | $2.30 | 1,018,519.0 | -5.91% |
Silicom Ltd Stock (SILC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.83 | $16.24 | $2.59 | 712,708.0 | +11.04% |
| Nov, 2023 | $17.01 | $14.00 | $3.01 | 1,106,869.0 | +7.52% |
| Oct, 2023 | $26.10 | $13.75 | $12.35 | 1,406,008.0 | -41.92% |
| Sep, 2023 | $27.20 | $24.07 | $3.13 | 431,384.0 | -2.61% |
| Aug, 2023 | $28.59 | $25.45 | $3.14 | 985,091.0 | -8.91% |
| Jul, 2023 | $40.70 | $29.00 | $11.70 | 856,196.0 | -20.18% |
| Jun, 2023 | $37.75 | $34.39 | $3.36 | 346,639.0 | +0.22% |
| May, 2023 | $37.79 | $33.27 | $4.52 | 309,797.0 | +5.27% |
| Apr, 2023 | $37.79 | $33.25 | $4.54 | 224,042.0 | -6.78% |
| Mar, 2023 | $39.25 | $35.25 | $4.00 | 284,419.0 | -1.65% |
| Feb, 2023 | $42.52 | $37.55 | $4.98 | 361,058.0 | -11.41% |
| Jan, 2023 | $50.00 | $40.81 | $9.19 | 562,717.0 | +2.06% |
4.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):