Get the Stockscreener App
19.13
1.39%
-0.27
After Hours:
18.60
-0.53
-2.77%
Silicom Ltd Stock (SILC) Price History
The historical daily chart and data for Silicom Ltd stock (SILC), show that the latest closing stock price as of February 12, 2026, is $19.13.
- Silicom Ltd all-time high stock price is $77.95, occurred on January 03, 2018.
- The lowest Silicom Ltd stock price recorded was $11.35 on August 05, 2024. Since then, Silicom Ltd's stock price has risen over 68.55% to $19.13 now.
- The 52-week high stock price for SILC is $23.00, representing a 20.23% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for SILC is $12.44, indicating a -34.97% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Silicom Ltd (SILC) stock in the beginning of 2025 was $50.24. The stock closed the year at $42.15, a loss of over -16.10% for the year.
The table below shows more information about SILC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $20.01 | $18.55 | $1.46 | 17,471.0 | -1.39% |
| Feb 11, 2026 | $20.77 | $19.17 | $1.60 | 65,453.0 | -6.46% |
| Feb 10, 2026 | $21.22 | $19.10 | $2.12 | 28,946.0 | -1.29% |
| Feb 09, 2026 | $21.15 | $20.00 | $1.15 | 38,561.0 | +2.39% |
| Feb 06, 2026 | $20.68 | $19.65 | $1.03 | 20,707.0 | +5.28% |
| Feb 05, 2026 | $20.75 | $19.35 | $1.40 | 44,822.0 | -6.25% |
| Feb 04, 2026 | $21.70 | $20.28 | $1.42 | 37,819.0 | +1.17% |
| Feb 03, 2026 | $21.50 | $19.80 | $1.70 | 87,220.0 | +1.73% |
| Feb 02, 2026 | $20.96 | $18.18 | $2.78 | 63,873.0 | +11.54% |
| Jan 30, 2026 | $19.77 | $16.97 | $2.80 | 119,030.0 | -6.50% |
| Jan 29, 2026 | $23.00 | $16.96 | $6.04 | 772,011.0 | +28.62% |
| Jan 28, 2026 | $17.22 | $15.04 | $2.18 | 60,203.0 | -5.04% |
| Jan 27, 2026 | $16.13 | $15.80 | $0.33 | 8,765.0 | -0.13% |
| Jan 26, 2026 | $16.62 | $15.86 | $0.76 | 28,786.0 | -5.02% |
| Jan 23, 2026 | $17.79 | $16.30 | $1.48 | 74,397.0 | +2.58% |
| Jan 22, 2026 | $17.32 | $16.11 | $1.21 | 82,570.0 | +1.43% |
| Jan 21, 2026 | $16.96 | $15.30 | $1.66 | 33,383.0 | +4.69% |
| Jan 20, 2026 | $15.79 | $15.29 | $0.502 | 14,963.0 | -1.48% |
| Jan 16, 2026 | $15.91 | $15.58 | $0.33 | 22,445.0 | -0.64% |
| Jan 15, 2026 | $15.99 | $15.21 | $0.78 | 10,097.0 | +5.23% |
| Jan 14, 2026 | $15.87 | $14.77 | $1.10 | 42,927.0 | -2.93% |
Silicom Ltd Stock (SILC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silicom Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SILC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silicom Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silicom Ltd Stock (SILC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $21.70 | $18.18 | $3.52 | 422,343.0 | +5.63% |
| Jan, 2026 | $23.00 | $14.21 | $8.79 | 1,446,547.0 | +23.20% |
Silicom Ltd Stock (SILC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.57 | $13.34 | $2.23 | 267,209.0 | -6.67% |
| Nov, 2025 | $16.80 | $13.46 | $3.34 | 372,044.0 | -8.70% |
| Oct, 2025 | $18.90 | $15.19 | $3.71 | 626,169.0 | -7.28% |
| Sep, 2025 | $19.36 | $15.84 | $3.52 | 362,093.0 | +7.82% |
| Aug, 2025 | $18.19 | $15.03 | $3.16 | 410,937.0 | -0.39% |
| Jul, 2025 | $18.61 | $14.93 | $3.68 | 318,083.0 | +6.69% |
| Jun, 2025 | $15.94 | $14.00 | $1.94 | 238,526.0 | +0.56% |
| May, 2025 | $16.00 | $13.49 | $2.51 | 303,277.0 | +8.51% |
| Apr, 2025 | $15.00 | $12.44 | $2.56 | 377,924.0 | -4.74% |
| Mar, 2025 | $16.13 | $14.27 | $1.86 | 519,298.0 | -7.00% |
| Feb, 2025 | $18.15 | $15.90 | $2.25 | 263,992.0 | -8.88% |
| Jan, 2025 | $18.24 | $15.36 | $2.88 | 667,035.0 | +7.66% |
Silicom Ltd Stock (SILC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.30 | $12.66 | $4.64 | 961,864.0 | +18.42% |
| Nov, 2024 | $15.14 | $12.29 | $2.85 | 547,508.0 | -1.66% |
| Oct, 2024 | $14.00 | $12.72 | $1.28 | 223,492.0 | -3.28% |
| Sep, 2024 | $14.03 | $12.60 | $1.43 | 267,960.0 | +5.38% |
| Aug, 2024 | $13.20 | $11.35 | $1.85 | 677,747.0 | +0.00% |
| Jul, 2024 | $16.41 | $12.79 | $3.62 | 552,219.0 | -14.02% |
| Jun, 2024 | $16.60 | $14.40 | $2.20 | 392,518.0 | -4.91% |
| May, 2024 | $18.00 | $15.36 | $2.64 | 590,523.0 | +2.65% |
| Apr, 2024 | $15.70 | $14.80 | $0.90 | 426,562.0 | +4.31% |
| Mar, 2024 | $15.89 | $14.80 | $1.09 | 485,036.0 | -2.56% |
| Feb, 2024 | $17.26 | $14.98 | $2.28 | 1,144,411.0 | -10.51% |
| Jan, 2024 | $19.04 | $16.74 | $2.30 | 1,018,519.0 | -5.91% |
8.58%
15.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):