loading

Sila Realty Trust Inc Stock (SILA) Price History

The historical daily chart and data for Sila Realty Trust Inc stock (SILA), show that the latest closing stock price as of October 09, 2025, is $23.78.
  • Sila Realty Trust Inc all-time high stock price is $27.50, occurred on April 04, 2025.
  • The lowest Sila Realty Trust Inc stock price recorded was $20.24 on June 24, 2024. Since then, Sila Realty Trust Inc's stock price has risen over 17.49% to $23.78 now.
  • The 52-week high stock price for SILA is $27.50, representing a 15.64% increase from the current share price, occurred on April 04, 2025.
  • The 52-week low stock price for SILA is $22.52, indicating a -5.30% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about SILA historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $24.05 $23.59 $0.46 195,661.0 -0.75%
Oct 08, 2025 $24.10 $23.71 $0.39 383,479.0 +0.13%
Oct 07, 2025 $24.21 $23.67 $0.5425 290,629.0 -0.08%
Oct 06, 2025 $24.35 $23.94 $0.41 259,217.0 -1.76%
Oct 03, 2025 $24.98 $24.37 $0.61 228,095.0 -1.06%
Oct 02, 2025 $25.09 $24.52 $0.575 290,907.0 -1.36%
Oct 01, 2025 $25.36 $24.82 $0.54 293,005.0 -0.48%
Sep 30, 2025 $25.14 $24.71 $0.4299 232,035.0 +1.21%
Sep 29, 2025 $25.12 $24.69 $0.43 204,684.0 -1.27%
Sep 26, 2025 $25.25 $25.00 $0.25 206,845.0 +0.36%
Sep 25, 2025 $25.39 $24.97 $0.4199 190,720.0 -0.12%
Sep 24, 2025 $25.36 $24.97 $0.3855 242,985.0 -1.10%
Sep 23, 2025 $25.54 $25.14 $0.40 312,990.0 -1.09%
Sep 22, 2025 $25.95 $25.36 $0.59 285,990.0 -0.81%
Sep 19, 2025 $26.27 $25.59 $0.68 825,086.0 -1.03%
Sep 18, 2025 $26.11 $25.33 $0.775 341,072.0 +2.55%
Sep 17, 2025 $25.85 $25.41 $0.44 287,892.0 +0.24%
Sep 16, 2025 $25.52 $25.27 $0.255 248,492.0 +0.32%
Sep 15, 2025 $25.39 $25.17 $0.2161 153,900.0 +0.28%
Sep 12, 2025 $25.38 $25.08 $0.30 208,901.0 -0.20%
Sep 11, 2025 $25.54 $25.01 $0.525 291,893.0 +0.20%
Sep 10, 2025 $25.59 $25.15 $0.44 246,977.0 -0.90%

Sila Realty Trust Inc Stock (SILA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sila Realty Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SILA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sila Realty Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sila Realty Trust Inc Stock (SILA) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $25.36 $23.59 $1.77 2,136,654.0 -5.26%
Sep, 2025 $26.27 $24.57 $1.70 5,712,066.0 +0.64%
Aug, 2025 $25.71 $24.32 $1.39 6,481,219.0 +2.05%
Jul, 2025 $25.84 $23.18 $2.66 8,839,471.0 +3.25%
Jun, 2025 $25.13 $23.26 $1.87 16,376,586.0 -5.02%
May, 2025 $26.24 $24.11 $2.13 7,495,391.0 -3.26%
Apr, 2025 $27.50 $23.66 $3.84 8,538,772.0 -3.56%
Mar, 2025 $26.94 $24.57 $2.37 7,779,316.0 +5.07%
Feb, 2025 $25.80 $24.00 $1.80 7,581,524.0 +2.25%
Jan, 2025 $24.87 $22.52 $2.35 5,684,336.0 +2.22%

Sila Realty Trust Inc Stock (SILA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.51 $23.50 $3.01 7,479,239.0 -9.58%
Nov, 2024 $26.75 $23.51 $3.24 12,527,225.0 +5.68%
Oct, 2024 $26.23 $24.46 $1.77 8,970,157.0 -0.43%
Sep, 2024 $26.50 $23.39 $3.11 22,478,790.0 +7.12%
Aug, 2024 $24.75 $21.29 $3.46 16,865,581.0 +1.16%
Jul, 2024 $24.51 $20.43 $4.08 14,844,548.0 +10.25%
Jun, 2024 $23.05 $20.24 $2.81 12,762,937.0 +0.00%
reit_healthcare_facilities LTC
$34.34
price down icon 0.67%
reit_healthcare_facilities NHI
$73.82
price down icon 1.63%
reit_healthcare_facilities MPW
$5.25
price down icon 2.60%
$17.88
price down icon 0.56%
reit_healthcare_facilities HR
$17.69
price up icon 0.06%
reit_healthcare_facilities AHR
$40.54
price up icon 0.90%
Cap:     |  Volume (24h):