24.04
price up icon2.43%   0.57
after-market After Hours: 24.04
loading

Sila Realty Trust Inc Stock (SILA) Price History

The historical daily chart and data for Sila Realty Trust Inc stock (SILA), show that the latest closing stock price as of July 02, 2025, is $24.04.
  • Sila Realty Trust Inc all-time high stock price is $27.50, occurred on April 04, 2025.
  • The lowest Sila Realty Trust Inc stock price recorded was $20.24 on June 24, 2024. Since then, Sila Realty Trust Inc's stock price has risen over 18.77% to $24.04 now.
  • The 52-week high stock price for SILA is $27.50, representing a 14.39% increase from the current share price, occurred on April 04, 2025.
  • The 52-week low stock price for SILA is $20.24, indicating a -15.81% decrease from the current share price, occurred on June 24, 2024.
The table below shows more information about SILA historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $24.04 $23.28 $0.76 468,692.0 +2.43%
Jul 01, 2025 $23.77 $23.18 $0.5894 413,763.0 -0.84%
Jun 30, 2025 $24.08 $23.26 $0.82 758,682.0 -1.50%
Jun 27, 2025 $24.61 $23.76 $0.8495 8,995,837.0 -1.03%
Jun 26, 2025 $24.33 $23.84 $0.49 473,328.0 +1.80%
Jun 25, 2025 $24.22 $23.77 $0.4461 465,794.0 -1.04%
Jun 24, 2025 $24.47 $24.10 $0.37 258,546.0 -0.62%
Jun 23, 2025 $24.34 $23.57 $0.77 556,537.0 +0.12%
Jun 20, 2025 $24.29 $23.79 $0.50 742,933.0 +0.71%
Jun 18, 2025 $24.48 $23.84 $0.64 315,420.0 -0.50%
Jun 17, 2025 $24.22 $23.85 $0.37 302,988.0 +0.96%
Jun 16, 2025 $24.39 $23.86 $0.53 309,779.0 -0.71%
Jun 13, 2025 $24.45 $23.92 $0.5259 366,215.0 -1.03%
Jun 12, 2025 $24.46 $24.12 $0.34 322,118.0 +0.87%
Jun 11, 2025 $24.87 $24.06 $0.81 376,081.0 -2.31%
Jun 10, 2025 $24.75 $24.38 $0.365 281,634.0 +1.52%
Jun 09, 2025 $24.52 $24.21 $0.3077 220,413.0 -0.08%
Jun 06, 2025 $24.84 $24.26 $0.58 199,470.0 -0.57%
Jun 05, 2025 $24.65 $24.27 $0.38 232,109.0 -0.57%
Jun 04, 2025 $24.78 $24.39 $0.39 357,372.0 +0.53%
Jun 03, 2025 $24.82 $24.49 $0.33 322,586.0 -1.05%

Sila Realty Trust Inc Stock (SILA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sila Realty Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SILA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sila Realty Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sila Realty Trust Inc Stock (SILA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $24.04 $23.18 $0.86 1,351,147.0 +1.56%
Jun, 2025 $25.13 $23.26 $1.87 16,376,586.0 -5.02%
May, 2025 $26.24 $24.11 $2.13 7,495,391.0 -3.26%
Apr, 2025 $27.50 $23.66 $3.84 8,538,772.0 -3.56%
Mar, 2025 $26.94 $24.57 $2.37 7,779,316.0 +5.07%
Feb, 2025 $25.80 $24.00 $1.80 7,581,524.0 +2.25%
Jan, 2025 $24.87 $22.52 $2.35 5,684,336.0 +2.22%

Sila Realty Trust Inc Stock (SILA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.51 $23.50 $3.01 7,479,239.0 -9.58%
Nov, 2024 $26.75 $23.51 $3.24 12,527,225.0 +5.68%
Oct, 2024 $26.23 $24.46 $1.77 8,970,157.0 -0.43%
Sep, 2024 $26.50 $23.39 $3.11 22,478,790.0 +7.12%
Aug, 2024 $24.75 $21.29 $3.46 16,865,581.0 +1.16%
Jul, 2024 $24.51 $20.43 $4.08 14,844,548.0 +10.25%
Jun, 2024 $23.05 $20.24 $2.81 12,762,937.0 +0.00%
reit_healthcare_facilities MPW
$4.46
price up icon 2.29%
reit_healthcare_facilities NHI
$70.52
price up icon 1.50%
$18.46
price up icon 0.87%
reit_healthcare_facilities HR
$16.05
price up icon 1.52%
$30.70
price up icon 0.79%
reit_healthcare_facilities AHR
$36.36
price up icon 0.39%
Cap:     |  Volume (24h):