Sila Realty Trust Inc (SILA)

Overview News Price History Discussions Forecast

Sila Realty Trust Inc Stock (SILA) Price History

The historical daily chart and data for Sila Realty Trust Inc stock (SILA), show that the latest closing stock price as of April 14, 2026, is $24.97.

Sila Realty Trust Inc all-time high stock price is $27.50, occurred on April 04, 2025.
The lowest Sila Realty Trust Inc stock price recorded was $20.24 on June 24, 2024. Since then, Sila Realty Trust Inc's stock price has risen over 23.37% to $24.97 now.
The 52-week high stock price for SILA is $26.88, representing a 7.65% increase from the current share price, occurred on April 17, 2025.
The 52-week low stock price for SILA is $21.94, indicating a -12.13% decrease from the current share price, occurred on December 10, 2025.

The table below shows more information about SILA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$25.02	$24.69	$0.33	223,522.0	+0.52%
Apr 13, 2026	$24.84	$24.48	$0.36	230,783.0	-0.04%
Apr 10, 2026	$24.98	$24.63	$0.35	242,428.0	+1.02%
Apr 09, 2026	$24.80	$24.07	$0.73	226,464.0	+1.57%
Apr 08, 2026	$24.32	$23.97	$0.35	266,896.0	+1.76%
Apr 07, 2026	$24.03	$23.74	$0.29	276,889.0	+0.25%
Apr 06, 2026	$23.78	$23.51	$0.27	273,800.0	+0.00%
Apr 02, 2026	$23.94	$23.55	$0.39	347,167.0	-0.17%
Apr 01, 2026	$23.86	$23.43	$0.4299	211,937.0	+0.42%
Mar 31, 2026	$23.84	$23.40	$0.4484	485,223.0	+1.41%
Mar 30, 2026	$23.90	$23.02	$0.88	800,885.0	+0.39%
Mar 27, 2026	$23.34	$22.91	$0.4299	367,867.0	+0.48%
Mar 26, 2026	$23.43	$23.07	$0.355	266,595.0	-0.86%
Mar 25, 2026	$24.19	$23.29	$0.90	453,400.0	-2.71%
Mar 24, 2026	$24.19	$23.65	$0.5399	529,543.0	+0.00%
Mar 23, 2026	$24.57	$23.75	$0.82	420,816.0	+1.74%
Mar 20, 2026	$24.35	$23.50	$0.85	510,660.0	-2.60%
Mar 19, 2026	$24.74	$24.05	$0.69	255,738.0	-1.82%
Mar 18, 2026	$24.99	$24.61	$0.38	281,863.0	-1.24%
Mar 17, 2026	$25.25	$24.81	$0.436	282,748.0	+0.81%

Sila Realty Trust Inc Stock (SILA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sila Realty Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SILA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sila Realty Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sila Realty Trust Inc Stock (SILA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$25.02	$23.43	$1.59	2,523,408.0	+5.45%
Mar, 2026	$25.99	$22.91	$3.08	8,120,865.0	-7.97%
Feb, 2026	$26.63	$23.79	$2.84	6,782,015.0	+5.67%
Jan, 2026	$24.59	$22.84	$1.75	7,072,899.0	+4.46%

Sila Realty Trust Inc Stock (SILA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23.92	$21.94	$1.98	8,415,149.0	-2.63%
Nov, 2025	$24.45	$22.91	$1.54	6,156,330.0	+0.93%
Oct, 2025	$25.36	$23.20	$2.16	5,865,217.0	-5.58%
Sep, 2025	$26.27	$24.57	$1.70	5,712,066.0	+0.64%
Aug, 2025	$25.71	$24.32	$1.39	6,481,219.0	+2.05%
Jul, 2025	$25.84	$23.18	$2.66	8,839,471.0	+3.25%
Jun, 2025	$25.13	$23.26	$1.87	16,376,586.0	-5.02%
May, 2025	$26.24	$24.11	$2.13	7,495,391.0	-3.26%
Apr, 2025	$27.50	$23.66	$3.84	8,538,772.0	-3.56%
Mar, 2025	$26.94	$24.57	$2.37	7,779,316.0	+5.07%
Feb, 2025	$25.80	$24.00	$1.80	7,581,524.0	+2.25%
Jan, 2025	$24.87	$22.52	$2.35	5,684,336.0	+2.22%

Sila Realty Trust Inc Stock (SILA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.51	$23.50	$3.01	7,479,239.0	-9.58%
Nov, 2024	$26.75	$23.51	$3.24	12,527,225.0	+5.68%
Oct, 2024	$26.23	$24.46	$1.77	8,970,157.0	-0.43%
Sep, 2024	$26.50	$23.39	$3.11	22,478,790.0	+7.12%
Aug, 2024	$24.75	$21.29	$3.46	16,865,581.0	+1.16%
Jul, 2024	$24.51	$20.43	$4.08	14,844,548.0	+10.25%
Jun, 2024	$23.05	$20.24	$2.81	12,762,937.0	+0.00%