Get the Stockscreener App
73.37
5.74%
4.01
Global X Silver Miners Etf Stock (SIL) Price History
The historical daily chart and data for Global X Silver Miners Etf stock (SIL), show that the latest closing stock price as of November 26, 2025, is $73.37.
- Global X Silver Miners Etf all-time high stock price is $80.72, occurred on October 16, 2025.
- The lowest Global X Silver Miners Etf stock price recorded was $14.94 on January 20, 2016. Since then, Global X Silver Miners Etf's stock price has risen over 391.10% to $73.37 now.
- The 52-week high stock price for SIL is $80.72, representing a 10.02% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for SIL is $31.37, indicating a -57.24% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Global X Silver Miners Etf (SIL) stock in the beginning of 2024 was $36.02. The stock closed the year at $28.17, a loss of over -21.79% for the year.
The table below shows more information about SIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $73.42 | $70.28 | $3.14 | 1,369,358.0 | +5.78% |
| Nov 25, 2025 | $70.02 | $68.30 | $1.72 | 1,180,026.0 | +1.03% |
| Nov 24, 2025 | $68.80 | $65.28 | $3.52 | 1,441,957.0 | +5.62% |
| Nov 21, 2025 | $65.81 | $63.90 | $1.91 | 1,233,077.0 | +0.42% |
| Nov 20, 2025 | $69.27 | $64.67 | $4.60 | 1,117,659.0 | -5.39% |
| Nov 19, 2025 | $69.98 | $67.45 | $2.53 | 1,281,795.0 | +1.75% |
| Nov 18, 2025 | $67.72 | $65.93 | $1.79 | 1,654,388.0 | +0.82% |
| Nov 17, 2025 | $68.46 | $66.10 | $2.36 | 1,777,383.0 | -2.36% |
| Nov 14, 2025 | $68.88 | $65.78 | $3.10 | 2,195,283.0 | -1.41% |
| Nov 13, 2025 | $71.60 | $68.68 | $2.92 | 3,430,462.0 | -1.63% |
| Nov 12, 2025 | $71.53 | $68.03 | $3.50 | 4,849,657.0 | +3.80% |
| Nov 11, 2025 | $68.60 | $66.66 | $1.94 | 3,041,176.0 | +0.19% |
| Nov 10, 2025 | $68.30 | $66.98 | $1.32 | 3,556,421.0 | +4.47% |
| Nov 07, 2025 | $64.82 | $62.73 | $2.09 | 2,149,829.0 | +2.71% |
| Nov 06, 2025 | $64.76 | $62.65 | $2.11 | 2,544,635.0 | +1.01% |
| Nov 05, 2025 | $63.10 | $61.80 | $1.30 | 3,232,354.0 | +0.45% |
| Nov 04, 2025 | $63.64 | $62.16 | $1.48 | 3,136,821.0 | -4.54% |
| Nov 03, 2025 | $66.60 | $64.67 | $1.93 | 1,338,735.0 | -2.10% |
| Oct 31, 2025 | $67.56 | $65.85 | $1.71 | 1,586,582.0 | -1.41% |
| Oct 30, 2025 | $67.70 | $65.33 | $2.37 | 1,798,634.0 | +1.56% |
| Oct 29, 2025 | $68.63 | $65.92 | $2.71 | 2,235,967.0 | +0.21% |
| Oct 28, 2025 | $66.63 | $63.80 | $2.83 | 2,042,627.0 | +1.70% |
Global X Silver Miners Etf Stock (SIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Silver Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Silver Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Silver Miners Etf Stock (SIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $73.42 | $61.80 | $11.62 | 40,531,016.0 | +10.23% |
| Oct, 2025 | $80.72 | $63.33 | $17.39 | 70,171,630.0 | -7.08% |
| Sep, 2025 | $72.38 | $57.92 | $14.46 | 59,447,829.0 | +23.29% |
| Aug, 2025 | $58.23 | $47.09 | $11.13 | 32,090,220.0 | +22.73% |
| Jul, 2025 | $51.74 | $47.18 | $4.56 | 29,853,041.0 | -1.66% |
| Jun, 2025 | $49.76 | $44.07 | $5.69 | 37,212,712.0 | +11.56% |
| May, 2025 | $43.86 | $38.59 | $5.27 | 25,454,379.0 | +5.89% |
| Apr, 2025 | $42.95 | $33.11 | $9.84 | 24,199,544.0 | +3.30% |
| Mar, 2025 | $41.52 | $34.17 | $7.35 | 25,450,005.0 | +13.59% |
| Feb, 2025 | $38.34 | $33.63 | $4.71 | 17,011,313.0 | +0.40% |
| Jan, 2025 | $35.61 | $31.60 | $4.01 | 15,325,837.0 | +8.88% |
Global X Silver Miners Etf Stock (SIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.06 | $31.37 | $8.69 | 15,480,893.0 | -12.99% |
| Nov, 2024 | $39.25 | $34.48 | $4.77 | 17,508,221.0 | -6.03% |
| Oct, 2024 | $42.29 | $34.37 | $7.92 | 20,695,736.0 | +10.17% |
| Sep, 2024 | $37.86 | $30.04 | $7.82 | 14,493,711.0 | +7.21% |
| Aug, 2024 | $34.70 | $28.02 | $6.68 | 12,311,076.0 | -5.02% |
| Jul, 2024 | $36.75 | $30.87 | $5.88 | 13,286,166.0 | +10.48% |
| Jun, 2024 | $34.66 | $30.90 | $3.76 | 13,272,040.0 | -10.09% |
| May, 2024 | $36.15 | $30.47 | $5.68 | 19,345,862.0 | +13.44% |
| Apr, 2024 | $33.47 | $27.56 | $5.91 | 21,936,738.0 | +11.36% |
| Mar, 2024 | $27.63 | $22.94 | $4.69 | 8,432,600.0 | +18.87% |
| Feb, 2024 | $26.34 | $22.58 | $3.76 | 6,937,528.0 | -9.06% |
| Jan, 2024 | $28.40 | $24.62 | $3.78 | 7,492,506.0 | -10.47% |
Global X Silver Miners Etf Stock (SIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.61 | $25.63 | $3.98 | 11,046,677.0 | +2.38% |
| Nov, 2023 | $27.74 | $23.30 | $4.44 | 9,783,732.0 | +15.31% |
| Oct, 2023 | $25.72 | $22.57 | $3.15 | 7,983,422.0 | +0.54% |
| Sep, 2023 | $26.95 | $23.30 | $3.65 | 8,194,988.0 | -9.81% |
| Aug, 2023 | $27.43 | $24.55 | $2.88 | 9,146,204.0 | -4.54% |
| Jul, 2023 | $28.47 | $24.91 | $3.56 | 8,454,490.0 | +6.81% |
| Jun, 2023 | $28.18 | $24.98 | $3.20 | 7,125,325.0 | -3.63% |
| May, 2023 | $31.27 | $26.36 | $4.91 | 10,546,610.0 | -9.74% |
| Apr, 2023 | $33.24 | $29.57 | $3.67 | 10,306,303.0 | -2.73% |
| Mar, 2023 | $31.15 | $25.48 | $5.67 | 9,690,385.0 | +15.23% |
| Feb, 2023 | $31.39 | $25.96 | $5.43 | 8,672,828.0 | -11.98% |
| Jan, 2023 | $31.90 | $28.33 | $3.57 | 8,488,930.0 | +7.53% |
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):