49.90
price up icon1.65%   0.81
after-market After Hours: 49.99 0.09 +0.18%
loading

Global X Silver Miners Etf Stock (SIL) Price History

The historical daily chart and data for Global X Silver Miners Etf stock (SIL), show that the latest closing stock price as of July 07, 2025, is $49.90.
  • Global X Silver Miners Etf all-time high stock price is $54.34, occurred on August 12, 2016.
  • The lowest Global X Silver Miners Etf stock price recorded was $14.94 on January 20, 2016. Since then, Global X Silver Miners Etf's stock price has risen over 234.00% to $49.90 now.
  • The 52-week high stock price for SIL is $49.76, representing a -0.28% increase from the current share price, occurred on June 05, 2025.
  • The 52-week low stock price for SIL is $28.02, indicating a -43.85% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Global X Silver Miners Etf (SIL) stock in the beginning of 2024 was $36.02. The stock closed the year at $28.17, a loss of over -21.79% for the year.
The table below shows more information about SIL historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $49.92 $47.79 $2.13 2,188,276.0 +1.65%
Jul 03, 2025 $49.09 $48.37 $0.72 877,712.0 +0.78%
Jul 02, 2025 $48.74 $47.80 $0.945 1,283,977.0 +0.91%
Jul 01, 2025 $49.08 $48.12 $0.96 1,449,755.0 +0.27%
Jun 30, 2025 $48.22 $46.81 $1.41 1,040,032.0 +2.60%
Jun 27, 2025 $47.26 $46.57 $0.685 1,707,897.0 -3.28%
Jun 26, 2025 $48.52 $47.58 $0.9362 1,199,402.0 +2.26%
Jun 25, 2025 $47.62 $46.90 $0.72 789,170.0 +0.51%
Jun 24, 2025 $47.44 $46.18 $1.26 1,921,275.0 -1.85%
Jun 23, 2025 $48.64 $47.40 $1.24 1,430,191.0 +1.09%
Jun 20, 2025 $48.64 $47.47 $1.17 1,746,162.0 -1.94%
Jun 18, 2025 $49.29 $48.43 $0.86 1,179,515.0 -1.04%
Jun 17, 2025 $49.33 $48.42 $0.91 1,823,385.0 +0.68%
Jun 16, 2025 $49.23 $48.56 $0.67 1,795,315.0 -0.25%
Jun 13, 2025 $49.11 $48.46 $0.65 1,283,731.0 +0.68%
Jun 12, 2025 $48.97 $48.30 $0.67 1,146,147.0 +1.11%
Jun 11, 2025 $48.19 $47.55 $0.635 1,666,511.0 +0.19%
Jun 10, 2025 $48.77 $47.39 $1.38 2,073,232.0 -2.05%

Global X Silver Miners Etf Stock (SIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Silver Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Silver Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Silver Miners Etf Stock (SIL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $49.92 $47.79 $2.13 7,987,996.0 +3.66%
Jun, 2025 $49.76 $44.07 $5.69 37,212,712.0 +11.56%
May, 2025 $43.86 $38.59 $5.27 25,454,379.0 +5.89%
Apr, 2025 $42.95 $33.11 $9.84 24,199,544.0 +3.30%
Mar, 2025 $41.52 $34.17 $7.35 25,450,005.0 +13.59%
Feb, 2025 $38.34 $33.63 $4.71 17,011,313.0 +0.40%
Jan, 2025 $35.61 $31.60 $4.01 15,325,837.0 +8.88%

Global X Silver Miners Etf Stock (SIL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.06 $31.37 $8.69 15,480,893.0 -12.99%
Nov, 2024 $39.25 $34.48 $4.77 17,508,221.0 -6.03%
Oct, 2024 $42.29 $34.37 $7.92 20,695,736.0 +10.17%
Sep, 2024 $37.86 $30.04 $7.82 14,493,711.0 +7.21%
Aug, 2024 $34.70 $28.02 $6.68 12,311,076.0 -5.02%
Jul, 2024 $36.75 $30.87 $5.88 13,286,166.0 +10.48%
Jun, 2024 $34.66 $30.90 $3.76 13,272,040.0 -10.09%
May, 2024 $36.15 $30.47 $5.68 19,345,862.0 +13.44%
Apr, 2024 $33.47 $27.56 $5.91 21,936,738.0 +11.36%
Mar, 2024 $27.63 $22.94 $4.69 8,432,600.0 +18.87%
Feb, 2024 $26.34 $22.58 $3.76 6,937,528.0 -9.06%
Jan, 2024 $28.40 $24.62 $3.78 7,492,506.0 -10.47%

Global X Silver Miners Etf Stock (SIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.61 $25.63 $3.98 11,046,677.0 +2.38%
Nov, 2023 $27.74 $23.30 $4.44 9,783,732.0 +15.31%
Oct, 2023 $25.72 $22.57 $3.15 7,983,422.0 +0.54%
Sep, 2023 $26.95 $23.30 $3.65 8,194,988.0 -9.81%
Aug, 2023 $27.43 $24.55 $2.88 9,146,204.0 -4.54%
Jul, 2023 $28.47 $24.91 $3.56 8,454,490.0 +6.81%
Jun, 2023 $28.18 $24.98 $3.20 7,125,325.0 -3.63%
May, 2023 $31.27 $26.36 $4.91 10,546,610.0 -9.74%
Apr, 2023 $33.24 $29.57 $3.67 10,306,303.0 -2.73%
Mar, 2023 $31.15 $25.48 $5.67 9,690,385.0 +15.23%
Feb, 2023 $31.39 $25.96 $5.43 8,672,828.0 -11.98%
Jan, 2023 $31.90 $28.33 $3.57 8,488,930.0 +7.53%
exchange_traded_fund VTV
$178.20
price down icon 0.80%
exchange_traded_fund VUG
$438.71
price down icon 0.74%
exchange_traded_fund IJH
$63.15
price down icon 1.00%
exchange_traded_fund EFA
$88.55
price down icon 1.08%
exchange_traded_fund IWF
$425.26
price down icon 0.70%
exchange_traded_fund QQQ
$552.03
price down icon 0.75%
Cap:     |  Volume (24h):