40.67
price up icon0.89%   0.36
after-market After Hours: 40.67
loading

Global X Silver Miners Etf Stock (SIL) Price History

The historical daily chart and data for Global X Silver Miners Etf stock (SIL), show that the latest closing stock price as of April 28, 2025, is $40.67.
  • Global X Silver Miners Etf all-time high stock price is $54.34, occurred on August 12, 2016.
  • The lowest Global X Silver Miners Etf stock price recorded was $14.94 on January 20, 2016. Since then, Global X Silver Miners Etf's stock price has risen over 172.22% to $40.67 now.
  • The 52-week high stock price for SIL is $42.95, representing a 5.61% increase from the current share price, occurred on April 21, 2025.
  • The 52-week low stock price for SIL is $28.02, indicating a -31.10% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Global X Silver Miners Etf (SIL) stock in the beginning of 2024 was $36.02. The stock closed the year at $28.17, a loss of over -21.79% for the year.
The table below shows more information about SIL historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $40.72 $39.95 $0.77 781,411.0 +0.89%
Apr 25, 2025 $40.42 $39.60 $0.8199 412,753.0 -1.35%
Apr 24, 2025 $40.98 $40.16 $0.8219 595,444.0 +1.54%
Apr 23, 2025 $40.70 $39.18 $1.52 1,070,495.0 -1.15%
Apr 22, 2025 $42.13 $40.53 $1.61 1,219,433.0 -2.42%
Apr 21, 2025 $42.95 $41.08 $1.87 1,690,256.0 +0.41%
Apr 17, 2025 $42.15 $41.11 $1.04 945,760.0 -1.47%
Apr 16, 2025 $42.92 $41.79 $1.13 1,126,422.0 +2.18%
Apr 15, 2025 $41.66 $41.01 $0.65 939,164.0 +0.63%
Apr 14, 2025 $41.39 $39.92 $1.47 1,049,997.0 +1.96%
Apr 11, 2025 $40.64 $39.50 $1.14 1,569,708.0 +5.45%
Apr 10, 2025 $38.70 $37.12 $1.58 872,570.0 +3.14%
Apr 09, 2025 $37.70 $34.54 $3.16 1,492,573.0 +8.86%
Apr 08, 2025 $35.99 $33.57 $2.42 931,295.0 -1.54%
Apr 07, 2025 $36.46 $33.11 $3.35 1,100,954.0 -0.66%
Apr 04, 2025 $37.18 $34.36 $2.82 3,072,786.0 -10.03%
Apr 03, 2025 $39.37 $37.00 $2.37 2,014,515.0 -1.71%
Apr 02, 2025 $39.43 $38.43 $0.9999 880,656.0 +0.38%
Apr 01, 2025 $39.38 $38.58 $0.80 1,270,855.0 -0.84%

Global X Silver Miners Etf Stock (SIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Silver Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Silver Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Silver Miners Etf Stock (SIL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $42.95 $33.11 $9.84 23,818,458.0 +3.09%
Mar, 2025 $41.52 $34.17 $7.35 25,450,005.0 +13.59%
Feb, 2025 $38.34 $33.63 $4.71 17,011,313.0 +0.40%
Jan, 2025 $35.61 $31.60 $4.01 15,325,837.0 +8.88%

Global X Silver Miners Etf Stock (SIL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.06 $31.37 $8.69 15,480,893.0 -12.99%
Nov, 2024 $39.25 $34.48 $4.77 17,508,221.0 -6.03%
Oct, 2024 $42.29 $34.37 $7.92 20,695,736.0 +10.17%
Sep, 2024 $37.86 $30.04 $7.82 14,493,711.0 +7.21%
Aug, 2024 $34.70 $28.02 $6.68 12,311,076.0 -5.02%
Jul, 2024 $36.75 $30.87 $5.88 13,286,166.0 +10.48%
Jun, 2024 $34.66 $30.90 $3.76 13,272,040.0 -10.09%
May, 2024 $36.15 $30.47 $5.68 19,345,862.0 +13.44%
Apr, 2024 $33.47 $27.56 $5.91 21,936,738.0 +11.36%
Mar, 2024 $27.63 $22.94 $4.69 8,432,600.0 +18.87%
Feb, 2024 $26.34 $22.58 $3.76 6,937,528.0 -9.06%
Jan, 2024 $28.40 $24.62 $3.78 7,492,506.0 -10.47%

Global X Silver Miners Etf Stock (SIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.61 $25.63 $3.98 11,046,677.0 +2.38%
Nov, 2023 $27.74 $23.30 $4.44 9,783,732.0 +15.31%
Oct, 2023 $25.72 $22.57 $3.15 7,983,422.0 +0.54%
Sep, 2023 $26.95 $23.30 $3.65 8,194,988.0 -9.81%
Aug, 2023 $27.43 $24.55 $2.88 9,146,204.0 -4.54%
Jul, 2023 $28.47 $24.91 $3.56 8,454,490.0 +6.81%
Jun, 2023 $28.18 $24.98 $3.20 7,125,325.0 -3.63%
May, 2023 $31.27 $26.36 $4.91 10,546,610.0 -9.74%
Apr, 2023 $33.24 $29.57 $3.67 10,306,303.0 -2.73%
Mar, 2023 $31.15 $25.48 $5.67 9,690,385.0 +15.23%
Feb, 2023 $31.39 $25.96 $5.43 8,672,828.0 -11.98%
Jan, 2023 $31.90 $28.33 $3.57 8,488,930.0 +7.53%
exchange_traded_fund VTV
$165.29
price up icon 0.33%
exchange_traded_fund VUG
$376.00
price down icon 0.13%
exchange_traded_fund IJH
$56.80
price up icon 0.37%
exchange_traded_fund EFA
$84.68
price up icon 0.67%
exchange_traded_fund IWF
$364.48
price down icon 0.08%
exchange_traded_fund QQQ
$472.41
price down icon 0.03%
Cap:     |  Volume (24h):