Get the Stockscreener App
39.43
0.38%
-0.15
Pre-market:
39.65
0.22
+0.56%
Global X Silver Miners Etf Stock (SIL) Price History
The historical daily chart and data for Global X Silver Miners Etf stock (SIL), show that the latest closing stock price as of May 16, 2025, is $39.43.
- Global X Silver Miners Etf all-time high stock price is $54.34, occurred on August 12, 2016.
- The lowest Global X Silver Miners Etf stock price recorded was $14.94 on January 20, 2016. Since then, Global X Silver Miners Etf's stock price has risen over 163.92% to $39.43 now.
- The 52-week high stock price for SIL is $42.95, representing a 8.93% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for SIL is $28.02, indicating a -28.94% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Silver Miners Etf (SIL) stock in the beginning of 2024 was $36.02. The stock closed the year at $28.17, a loss of over -21.79% for the year.
The table below shows more information about SIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $39.52 | $38.69 | $0.83 | 949,015.0 | -0.38% |
| May 15, 2025 | $39.67 | $38.83 | $0.84 | 753,343.0 | +1.59% |
| May 14, 2025 | $39.31 | $38.64 | $0.675 | 1,520,843.0 | -2.38% |
| May 13, 2025 | $40.12 | $39.47 | $0.65 | 745,161.0 | +0.33% |
| May 12, 2025 | $41.45 | $39.52 | $1.93 | 1,914,472.0 | -6.55% |
| May 09, 2025 | $42.60 | $41.13 | $1.47 | 1,318,772.0 | +4.62% |
| May 08, 2025 | $41.57 | $40.61 | $0.96 | 803,985.0 | -0.10% |
| May 07, 2025 | $41.29 | $40.47 | $0.82 | 579,776.0 | -1.88% |
| May 06, 2025 | $41.59 | $40.14 | $1.45 | 1,000,680.0 | +4.43% |
| May 05, 2025 | $40.01 | $39.20 | $0.81 | 886,920.0 | +1.92% |
| May 02, 2025 | $39.96 | $38.59 | $1.37 | 876,389.0 | -0.89% |
| May 01, 2025 | $40.09 | $39.12 | $0.9693 | 858,407.0 | -3.44% |
| Apr 30, 2025 | $40.83 | $39.80 | $1.03 | 794,474.0 | +1.39% |
| Apr 29, 2025 | $40.84 | $40.05 | $0.79 | 368,023.0 | -1.18% |
| Apr 28, 2025 | $40.72 | $39.95 | $0.77 | 781,411.0 | +0.89% |
| Apr 25, 2025 | $40.42 | $39.60 | $0.8199 | 412,753.0 | -1.35% |
| Apr 24, 2025 | $40.98 | $40.16 | $0.8219 | 595,444.0 | +1.54% |
| Apr 23, 2025 | $40.70 | $39.18 | $1.52 | 1,070,495.0 | -1.15% |
| Apr 22, 2025 | $42.13 | $40.53 | $1.61 | 1,219,433.0 | -2.42% |
Global X Silver Miners Etf Stock (SIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Silver Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Silver Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Silver Miners Etf Stock (SIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $42.60 | $38.59 | $4.01 | 13,156,778.0 | -3.24% |
| Apr, 2025 | $42.95 | $33.11 | $9.84 | 24,199,544.0 | +3.30% |
| Mar, 2025 | $41.52 | $34.17 | $7.35 | 25,450,005.0 | +13.59% |
| Feb, 2025 | $38.34 | $33.63 | $4.71 | 17,011,313.0 | +0.40% |
| Jan, 2025 | $35.61 | $31.60 | $4.01 | 15,325,837.0 | +8.88% |
Global X Silver Miners Etf Stock (SIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.06 | $31.37 | $8.69 | 15,480,893.0 | -12.99% |
| Nov, 2024 | $39.25 | $34.48 | $4.77 | 17,508,221.0 | -6.03% |
| Oct, 2024 | $42.29 | $34.37 | $7.92 | 20,695,736.0 | +10.17% |
| Sep, 2024 | $37.86 | $30.04 | $7.82 | 14,493,711.0 | +7.21% |
| Aug, 2024 | $34.70 | $28.02 | $6.68 | 12,311,076.0 | -5.02% |
| Jul, 2024 | $36.75 | $30.87 | $5.88 | 13,286,166.0 | +10.48% |
| Jun, 2024 | $34.66 | $30.90 | $3.76 | 13,272,040.0 | -10.09% |
| May, 2024 | $36.15 | $30.47 | $5.68 | 19,345,862.0 | +13.44% |
| Apr, 2024 | $33.47 | $27.56 | $5.91 | 21,936,738.0 | +11.36% |
| Mar, 2024 | $27.63 | $22.94 | $4.69 | 8,432,600.0 | +18.87% |
| Feb, 2024 | $26.34 | $22.58 | $3.76 | 6,937,528.0 | -9.06% |
| Jan, 2024 | $28.40 | $24.62 | $3.78 | 7,492,506.0 | -10.47% |
Global X Silver Miners Etf Stock (SIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.61 | $25.63 | $3.98 | 11,046,677.0 | +2.38% |
| Nov, 2023 | $27.74 | $23.30 | $4.44 | 9,783,732.0 | +15.31% |
| Oct, 2023 | $25.72 | $22.57 | $3.15 | 7,983,422.0 | +0.54% |
| Sep, 2023 | $26.95 | $23.30 | $3.65 | 8,194,988.0 | -9.81% |
| Aug, 2023 | $27.43 | $24.55 | $2.88 | 9,146,204.0 | -4.54% |
| Jul, 2023 | $28.47 | $24.91 | $3.56 | 8,454,490.0 | +6.81% |
| Jun, 2023 | $28.18 | $24.98 | $3.20 | 7,125,325.0 | -3.63% |
| May, 2023 | $31.27 | $26.36 | $4.91 | 10,546,610.0 | -9.74% |
| Apr, 2023 | $33.24 | $29.57 | $3.67 | 10,306,303.0 | -2.73% |
| Mar, 2023 | $31.15 | $25.48 | $5.67 | 9,690,385.0 | +15.23% |
| Feb, 2023 | $31.39 | $25.96 | $5.43 | 8,672,828.0 | -11.98% |
| Jan, 2023 | $31.90 | $28.33 | $3.57 | 8,488,930.0 | +7.53% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):