Get the Stockscreener App
70.80
0.13%
-0.09
After Hours:
70.90
0.10
+0.14%
Global X Silver Miners Etf Stock (SIL) Price History
The historical daily chart and data for Global X Silver Miners Etf stock (SIL), show that the latest closing stock price as of October 10, 2025, is $70.80.
- Global X Silver Miners Etf all-time high stock price is $75.34, occurred on October 09, 2025.
- The lowest Global X Silver Miners Etf stock price recorded was $14.94 on January 20, 2016. Since then, Global X Silver Miners Etf's stock price has risen over 373.90% to $70.80 now.
- The 52-week high stock price for SIL is $75.34, representing a 6.41% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for SIL is $31.37, indicating a -55.69% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Global X Silver Miners Etf (SIL) stock in the beginning of 2024 was $36.02. The stock closed the year at $28.17, a loss of over -21.79% for the year.
The table below shows more information about SIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $72.33 | $69.90 | $2.43 | 2,646,778.0 | -0.13% |
| Oct 09, 2025 | $75.34 | $70.03 | $5.31 | 3,371,761.0 | -4.14% |
| Oct 08, 2025 | $73.98 | $72.17 | $1.81 | 1,862,024.0 | +4.04% |
| Oct 07, 2025 | $72.40 | $70.59 | $1.81 | 2,106,402.0 | -1.70% |
| Oct 06, 2025 | $73.56 | $71.83 | $1.73 | 1,852,356.0 | +1.92% |
| Oct 03, 2025 | $72.42 | $70.58 | $1.84 | 1,869,100.0 | -0.42% |
| Oct 02, 2025 | $72.86 | $68.34 | $4.52 | 4,343,095.0 | -0.89% |
| Oct 01, 2025 | $73.60 | $71.43 | $2.17 | 4,152,558.0 | +0.36% |
| Sep 30, 2025 | $72.38 | $69.68 | $2.70 | 2,237,916.0 | +0.87% |
| Sep 29, 2025 | $71.98 | $70.76 | $1.22 | 3,671,395.0 | +1.44% |
| Sep 26, 2025 | $70.52 | $68.46 | $2.06 | 2,677,174.0 | +2.56% |
| Sep 25, 2025 | $68.27 | $67.16 | $1.11 | 3,183,131.0 | +1.55% |
| Sep 24, 2025 | $69.11 | $67.10 | $2.01 | 3,038,531.0 | -2.00% |
| Sep 23, 2025 | $70.00 | $68.22 | $1.78 | 3,244,395.0 | -0.42% |
| Sep 22, 2025 | $69.07 | $66.98 | $2.08 | 3,458,180.0 | +3.53% |
| Sep 19, 2025 | $66.75 | $64.01 | $2.74 | 2,974,587.0 | +3.78% |
| Sep 18, 2025 | $64.22 | $62.47 | $1.75 | 3,365,973.0 | -0.42% |
| Sep 17, 2025 | $66.17 | $63.78 | $2.39 | 2,567,492.0 | -1.48% |
| Sep 16, 2025 | $67.86 | $65.30 | $2.56 | 2,383,800.0 | -3.03% |
| Sep 15, 2025 | $67.76 | $65.68 | $2.08 | 2,379,386.0 | +2.32% |
| Sep 12, 2025 | $66.79 | $65.53 | $1.26 | 1,885,801.0 | +0.69% |
Global X Silver Miners Etf Stock (SIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Silver Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Silver Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Silver Miners Etf Stock (SIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $75.34 | $68.34 | $7.00 | 24,850,852.0 | -1.16% |
| Sep, 2025 | $72.38 | $57.92 | $14.46 | 59,447,829.0 | +23.29% |
| Aug, 2025 | $58.23 | $47.09 | $11.13 | 32,090,220.0 | +22.73% |
| Jul, 2025 | $51.74 | $47.18 | $4.56 | 29,853,041.0 | -1.66% |
| Jun, 2025 | $49.76 | $44.07 | $5.69 | 37,212,712.0 | +11.56% |
| May, 2025 | $43.86 | $38.59 | $5.27 | 25,454,379.0 | +5.89% |
| Apr, 2025 | $42.95 | $33.11 | $9.84 | 24,199,544.0 | +3.30% |
| Mar, 2025 | $41.52 | $34.17 | $7.35 | 25,450,005.0 | +13.59% |
| Feb, 2025 | $38.34 | $33.63 | $4.71 | 17,011,313.0 | +0.40% |
| Jan, 2025 | $35.61 | $31.60 | $4.01 | 15,325,837.0 | +8.88% |
Global X Silver Miners Etf Stock (SIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.06 | $31.37 | $8.69 | 15,480,893.0 | -12.99% |
| Nov, 2024 | $39.25 | $34.48 | $4.77 | 17,508,221.0 | -6.03% |
| Oct, 2024 | $42.29 | $34.37 | $7.92 | 20,695,736.0 | +10.17% |
| Sep, 2024 | $37.86 | $30.04 | $7.82 | 14,493,711.0 | +7.21% |
| Aug, 2024 | $34.70 | $28.02 | $6.68 | 12,311,076.0 | -5.02% |
| Jul, 2024 | $36.75 | $30.87 | $5.88 | 13,286,166.0 | +10.48% |
| Jun, 2024 | $34.66 | $30.90 | $3.76 | 13,272,040.0 | -10.09% |
| May, 2024 | $36.15 | $30.47 | $5.68 | 19,345,862.0 | +13.44% |
| Apr, 2024 | $33.47 | $27.56 | $5.91 | 21,936,738.0 | +11.36% |
| Mar, 2024 | $27.63 | $22.94 | $4.69 | 8,432,600.0 | +18.87% |
| Feb, 2024 | $26.34 | $22.58 | $3.76 | 6,937,528.0 | -9.06% |
| Jan, 2024 | $28.40 | $24.62 | $3.78 | 7,492,506.0 | -10.47% |
Global X Silver Miners Etf Stock (SIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.61 | $25.63 | $3.98 | 11,046,677.0 | +2.38% |
| Nov, 2023 | $27.74 | $23.30 | $4.44 | 9,783,732.0 | +15.31% |
| Oct, 2023 | $25.72 | $22.57 | $3.15 | 7,983,422.0 | +0.54% |
| Sep, 2023 | $26.95 | $23.30 | $3.65 | 8,194,988.0 | -9.81% |
| Aug, 2023 | $27.43 | $24.55 | $2.88 | 9,146,204.0 | -4.54% |
| Jul, 2023 | $28.47 | $24.91 | $3.56 | 8,454,490.0 | +6.81% |
| Jun, 2023 | $28.18 | $24.98 | $3.20 | 7,125,325.0 | -3.63% |
| May, 2023 | $31.27 | $26.36 | $4.91 | 10,546,610.0 | -9.74% |
| Apr, 2023 | $33.24 | $29.57 | $3.67 | 10,306,303.0 | -2.73% |
| Mar, 2023 | $31.15 | $25.48 | $5.67 | 9,690,385.0 | +15.23% |
| Feb, 2023 | $31.39 | $25.96 | $5.43 | 8,672,828.0 | -11.98% |
| Jan, 2023 | $31.90 | $28.33 | $3.57 | 8,488,930.0 | +7.53% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):