49.01
price down icon2.08%   -1.04
after-market After Hours: 49.05 0.04 +0.08%
loading

Global X Silver Miners Etf Stock (SIL) Price History

The historical daily chart and data for Global X Silver Miners Etf stock (SIL), show that the latest closing stock price as of July 28, 2025, is $49.01.
  • Global X Silver Miners Etf all-time high stock price is $54.34, occurred on August 12, 2016.
  • The lowest Global X Silver Miners Etf stock price recorded was $14.94 on January 20, 2016. Since then, Global X Silver Miners Etf's stock price has risen over 228.05% to $49.01 now.
  • The 52-week high stock price for SIL is $51.74, representing a 5.57% increase from the current share price, occurred on July 14, 2025.
  • The 52-week low stock price for SIL is $28.02, indicating a -42.83% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Global X Silver Miners Etf (SIL) stock in the beginning of 2024 was $36.02. The stock closed the year at $28.17, a loss of over -21.79% for the year.
The table below shows more information about SIL historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $49.74 $48.46 $1.28 1,138,164.0 -2.08%
Jul 25, 2025 $50.41 $49.22 $1.19 902,849.0 -0.77%
Jul 24, 2025 $50.87 $49.70 $1.17 672,165.0 -1.10%
Jul 23, 2025 $51.11 $50.57 $0.54 321,919.0 -0.64%
Jul 22, 2025 $51.58 $49.88 $1.70 1,640,048.0 +2.58%
Jul 21, 2025 $50.59 $49.00 $1.59 1,507,544.0 +3.84%
Jul 18, 2025 $49.23 $48.09 $1.13 1,068,542.0 -1.23%
Jul 17, 2025 $48.95 $48.04 $0.9092 1,123,854.0 -0.75%
Jul 16, 2025 $49.94 $48.50 $1.44 1,765,324.0 -1.07%
Jul 15, 2025 $50.52 $49.00 $1.52 1,475,700.0 -1.43%
Jul 14, 2025 $51.74 $50.33 $1.41 1,812,382.0 -0.85%
Jul 11, 2025 $51.04 $49.68 $1.36 3,167,845.0 +3.52%
Jul 10, 2025 $49.18 $47.96 $1.22 1,050,379.0 +1.76%
Jul 09, 2025 $48.42 $47.35 $1.07 921,703.0 +1.26%
Jul 08, 2025 $50.07 $47.24 $2.83 1,895,283.0 -4.49%
Jul 07, 2025 $49.92 $47.79 $2.13 2,188,276.0 +1.65%
Jul 03, 2025 $49.09 $48.37 $0.72 877,712.0 +0.78%
Jul 02, 2025 $48.74 $47.80 $0.945 1,283,977.0 +0.91%
Jul 01, 2025 $49.08 $48.12 $0.96 1,449,755.0 +0.27%

Global X Silver Miners Etf Stock (SIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Silver Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Silver Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Silver Miners Etf Stock (SIL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $51.74 $47.24 $4.50 27,401,585.0 +1.81%
Jun, 2025 $49.76 $44.07 $5.69 37,212,712.0 +11.56%
May, 2025 $43.86 $38.59 $5.27 25,454,379.0 +5.89%
Apr, 2025 $42.95 $33.11 $9.84 24,199,544.0 +3.30%
Mar, 2025 $41.52 $34.17 $7.35 25,450,005.0 +13.59%
Feb, 2025 $38.34 $33.63 $4.71 17,011,313.0 +0.40%
Jan, 2025 $35.61 $31.60 $4.01 15,325,837.0 +8.88%

Global X Silver Miners Etf Stock (SIL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.06 $31.37 $8.69 15,480,893.0 -12.99%
Nov, 2024 $39.25 $34.48 $4.77 17,508,221.0 -6.03%
Oct, 2024 $42.29 $34.37 $7.92 20,695,736.0 +10.17%
Sep, 2024 $37.86 $30.04 $7.82 14,493,711.0 +7.21%
Aug, 2024 $34.70 $28.02 $6.68 12,311,076.0 -5.02%
Jul, 2024 $36.75 $30.87 $5.88 13,286,166.0 +10.48%
Jun, 2024 $34.66 $30.90 $3.76 13,272,040.0 -10.09%
May, 2024 $36.15 $30.47 $5.68 19,345,862.0 +13.44%
Apr, 2024 $33.47 $27.56 $5.91 21,936,738.0 +11.36%
Mar, 2024 $27.63 $22.94 $4.69 8,432,600.0 +18.87%
Feb, 2024 $26.34 $22.58 $3.76 6,937,528.0 -9.06%
Jan, 2024 $28.40 $24.62 $3.78 7,492,506.0 -10.47%

Global X Silver Miners Etf Stock (SIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.61 $25.63 $3.98 11,046,677.0 +2.38%
Nov, 2023 $27.74 $23.30 $4.44 9,783,732.0 +15.31%
Oct, 2023 $25.72 $22.57 $3.15 7,983,422.0 +0.54%
Sep, 2023 $26.95 $23.30 $3.65 8,194,988.0 -9.81%
Aug, 2023 $27.43 $24.55 $2.88 9,146,204.0 -4.54%
Jul, 2023 $28.47 $24.91 $3.56 8,454,490.0 +6.81%
Jun, 2023 $28.18 $24.98 $3.20 7,125,325.0 -3.63%
May, 2023 $31.27 $26.36 $4.91 10,546,610.0 -9.74%
Apr, 2023 $33.24 $29.57 $3.67 10,306,303.0 -2.73%
Mar, 2023 $31.15 $25.48 $5.67 9,690,385.0 +15.23%
Feb, 2023 $31.39 $25.96 $5.43 8,672,828.0 -11.98%
Jan, 2023 $31.90 $28.33 $3.57 8,488,930.0 +7.53%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):