Get the Stockscreener App
33.01
0.00%
0.00
After Hours:
33.08
0.07
+0.21%
Global X Silver Miners Etf Stock (SIL) Price History
The historical daily chart and data for Global X Silver Miners Etf stock (SIL), show that the latest closing stock price as of January 17, 2025, is $33.01.
- Global X Silver Miners Etf all-time high stock price is $54.34, occurred on August 12, 2016.
- The lowest Global X Silver Miners Etf stock price recorded was $14.94 on January 20, 2016. Since then, Global X Silver Miners Etf's stock price has risen over 120.95% to $33.01 now.
- The 52-week high stock price for SIL is $42.29, representing a 28.11% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for SIL is $22.58, indicating a -31.59% decrease from the current share price, occurred on February 28, 2024.
- The closing price of Global X Silver Miners Etf (SIL) stock in the beginning of 2024 was $36.02. The stock closed the year at $28.17, a loss of over -21.79% for the year.
The table below shows more information about SIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $33.41 | $32.58 | $0.83 | 1,157,578.0 | +0.00% |
| Jan 16, 2025 | $33.57 | $32.93 | $0.6353 | 586,342.0 | -0.45% |
| Jan 15, 2025 | $33.72 | $32.64 | $1.08 | 396,543.0 | +0.97% |
| Jan 14, 2025 | $33.10 | $31.93 | $1.17 | 443,232.0 | +2.91% |
| Jan 13, 2025 | $32.20 | $31.60 | $0.595 | 804,514.0 | -2.74% |
| Jan 10, 2025 | $33.84 | $32.63 | $1.21 | 622,373.0 | -1.23% |
| Jan 08, 2025 | $33.32 | $32.58 | $0.74 | 445,407.0 | +0.94% |
| Jan 07, 2025 | $33.76 | $32.70 | $1.06 | 825,775.0 | +1.01% |
| Jan 06, 2025 | $33.03 | $32.50 | $0.53 | 485,697.0 | -0.58% |
| Jan 03, 2025 | $33.18 | $32.70 | $0.48 | 347,776.0 | -1.06% |
| Jan 02, 2025 | $33.24 | $32.10 | $1.14 | 827,075.0 | +4.25% |
| Dec 31, 2024 | $32.05 | $31.50 | $0.55 | 356,688.0 | +0.51% |
| Dec 30, 2024 | $32.16 | $31.37 | $0.79 | 774,910.0 | -4.67% |
| Dec 27, 2024 | $33.50 | $32.91 | $0.59 | 843,334.0 | -2.79% |
| Dec 26, 2024 | $34.42 | $33.89 | $0.53 | 578,922.0 | +0.77% |
| Dec 24, 2024 | $33.86 | $33.52 | $0.34 | 279,212.0 | +0.45% |
Global X Silver Miners Etf Stock (SIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Silver Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Silver Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Silver Miners Etf Stock (SIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $33.84 | $31.60 | $2.24 | 8,099,890.0 | +3.90% |
Global X Silver Miners Etf Stock (SIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.06 | $31.37 | $8.69 | 15,480,893.0 | -12.99% |
| Nov, 2024 | $39.25 | $34.48 | $4.77 | 17,508,221.0 | -6.03% |
| Oct, 2024 | $42.29 | $34.37 | $7.92 | 20,695,736.0 | +10.17% |
| Sep, 2024 | $37.86 | $30.04 | $7.82 | 14,493,711.0 | +7.21% |
| Aug, 2024 | $34.70 | $28.02 | $6.68 | 12,311,076.0 | -5.02% |
| Jul, 2024 | $36.75 | $30.87 | $5.88 | 13,286,166.0 | +10.48% |
| Jun, 2024 | $34.66 | $30.90 | $3.76 | 13,272,040.0 | -10.09% |
| May, 2024 | $36.15 | $30.47 | $5.68 | 19,345,862.0 | +13.44% |
| Apr, 2024 | $33.47 | $27.56 | $5.91 | 21,936,738.0 | +11.36% |
| Mar, 2024 | $27.63 | $22.94 | $4.69 | 8,432,600.0 | +18.87% |
| Feb, 2024 | $26.34 | $22.58 | $3.76 | 6,937,528.0 | -9.06% |
| Jan, 2024 | $28.40 | $24.62 | $3.78 | 7,492,506.0 | -10.47% |
Global X Silver Miners Etf Stock (SIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.61 | $25.63 | $3.98 | 11,046,677.0 | +2.38% |
| Nov, 2023 | $27.74 | $23.30 | $4.44 | 9,783,732.0 | +15.31% |
| Oct, 2023 | $25.72 | $22.57 | $3.15 | 7,983,422.0 | +0.54% |
| Sep, 2023 | $26.95 | $23.30 | $3.65 | 8,194,988.0 | -9.81% |
| Aug, 2023 | $27.43 | $24.55 | $2.88 | 9,146,204.0 | -4.54% |
| Jul, 2023 | $28.47 | $24.91 | $3.56 | 8,454,490.0 | +6.81% |
| Jun, 2023 | $28.18 | $24.98 | $3.20 | 7,125,325.0 | -3.63% |
| May, 2023 | $31.27 | $26.36 | $4.91 | 10,546,610.0 | -9.74% |
| Apr, 2023 | $33.24 | $29.57 | $3.67 | 10,306,303.0 | -2.73% |
| Mar, 2023 | $31.15 | $25.48 | $5.67 | 9,690,385.0 | +15.23% |
| Feb, 2023 | $31.39 | $25.96 | $5.43 | 8,672,828.0 | -11.98% |
| Jan, 2023 | $31.90 | $28.33 | $3.57 | 8,488,930.0 | +7.53% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):