Get the Stockscreener App
38.60
1.71%
-0.67
After Hours:
38.40
-0.20
-0.52%
Global X Silver Miners Etf Stock (SIL) Price History
The historical daily chart and data for Global X Silver Miners Etf stock (SIL), show that the latest closing stock price as of April 03, 2025, is $38.60.
- Global X Silver Miners Etf all-time high stock price is $54.34, occurred on August 12, 2016.
- The lowest Global X Silver Miners Etf stock price recorded was $14.94 on January 20, 2016. Since then, Global X Silver Miners Etf's stock price has risen over 158.37% to $38.60 now.
- The 52-week high stock price for SIL is $42.29, representing a 9.56% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for SIL is $28.02, indicating a -27.41% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Silver Miners Etf (SIL) stock in the beginning of 2024 was $36.02. The stock closed the year at $28.17, a loss of over -21.79% for the year.
The table below shows more information about SIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $39.37 | $37.00 | $2.37 | 2,014,515.0 | -1.71% |
| Apr 02, 2025 | $39.43 | $38.43 | $0.9999 | 880,656.0 | +0.38% |
| Apr 01, 2025 | $39.38 | $38.58 | $0.80 | 1,270,855.0 | -0.84% |
| Mar 31, 2025 | $39.59 | $38.12 | $1.48 | 1,679,603.0 | -0.10% |
| Mar 28, 2025 | $40.83 | $39.20 | $1.63 | 1,618,033.0 | -2.35% |
| Mar 27, 2025 | $40.79 | $39.59 | $1.20 | 1,651,850.0 | +2.30% |
| Mar 26, 2025 | $40.36 | $39.40 | $0.96 | 1,318,906.0 | -1.15% |
| Mar 25, 2025 | $40.94 | $39.91 | $1.03 | 1,316,221.0 | +1.09% |
| Mar 24, 2025 | $39.98 | $39.43 | $0.5478 | 813,029.0 | +0.13% |
| Mar 21, 2025 | $39.66 | $38.84 | $0.82 | 1,025,116.0 | -1.52% |
| Mar 20, 2025 | $40.42 | $39.44 | $0.98 | 525,284.0 | -0.47% |
| Mar 19, 2025 | $40.58 | $39.65 | $0.93 | 1,098,834.0 | -0.49% |
| Mar 18, 2025 | $41.52 | $40.43 | $1.09 | 1,132,079.0 | -0.42% |
| Mar 17, 2025 | $40.78 | $39.80 | $0.98 | 1,695,539.0 | +2.68% |
| Mar 14, 2025 | $39.90 | $39.11 | $0.79 | 1,147,196.0 | +1.02% |
| Mar 13, 2025 | $39.72 | $38.30 | $1.41 | 2,243,954.0 | +1.21% |
| Mar 12, 2025 | $38.95 | $37.66 | $1.29 | 1,401,352.0 | +4.39% |
| Mar 11, 2025 | $37.33 | $35.94 | $1.39 | 1,734,971.0 | +4.59% |
| Mar 10, 2025 | $36.50 | $35.13 | $1.37 | 858,358.0 | -2.53% |
| Mar 07, 2025 | $37.09 | $35.67 | $1.42 | 615,992.0 | +0.75% |
| Mar 06, 2025 | $36.85 | $35.82 | $1.03 | 908,969.0 | -0.80% |
| Mar 05, 2025 | $36.59 | $34.90 | $1.69 | 964,190.0 | +4.38% |
Global X Silver Miners Etf Stock (SIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Silver Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Silver Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Silver Miners Etf Stock (SIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $39.43 | $37.00 | $2.43 | 6,180,541.0 | -2.15% |
| Mar, 2025 | $41.52 | $34.17 | $7.35 | 25,450,005.0 | +13.59% |
| Feb, 2025 | $38.34 | $33.63 | $4.71 | 17,011,313.0 | +0.40% |
| Jan, 2025 | $35.61 | $31.60 | $4.01 | 15,325,837.0 | +8.88% |
Global X Silver Miners Etf Stock (SIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.06 | $31.37 | $8.69 | 15,480,893.0 | -12.99% |
| Nov, 2024 | $39.25 | $34.48 | $4.77 | 17,508,221.0 | -6.03% |
| Oct, 2024 | $42.29 | $34.37 | $7.92 | 20,695,736.0 | +10.17% |
| Sep, 2024 | $37.86 | $30.04 | $7.82 | 14,493,711.0 | +7.21% |
| Aug, 2024 | $34.70 | $28.02 | $6.68 | 12,311,076.0 | -5.02% |
| Jul, 2024 | $36.75 | $30.87 | $5.88 | 13,286,166.0 | +10.48% |
| Jun, 2024 | $34.66 | $30.90 | $3.76 | 13,272,040.0 | -10.09% |
| May, 2024 | $36.15 | $30.47 | $5.68 | 19,345,862.0 | +13.44% |
| Apr, 2024 | $33.47 | $27.56 | $5.91 | 21,936,738.0 | +11.36% |
| Mar, 2024 | $27.63 | $22.94 | $4.69 | 8,432,600.0 | +18.87% |
| Feb, 2024 | $26.34 | $22.58 | $3.76 | 6,937,528.0 | -9.06% |
| Jan, 2024 | $28.40 | $24.62 | $3.78 | 7,492,506.0 | -10.47% |
Global X Silver Miners Etf Stock (SIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.61 | $25.63 | $3.98 | 11,046,677.0 | +2.38% |
| Nov, 2023 | $27.74 | $23.30 | $4.44 | 9,783,732.0 | +15.31% |
| Oct, 2023 | $25.72 | $22.57 | $3.15 | 7,983,422.0 | +0.54% |
| Sep, 2023 | $26.95 | $23.30 | $3.65 | 8,194,988.0 | -9.81% |
| Aug, 2023 | $27.43 | $24.55 | $2.88 | 9,146,204.0 | -4.54% |
| Jul, 2023 | $28.47 | $24.91 | $3.56 | 8,454,490.0 | +6.81% |
| Jun, 2023 | $28.18 | $24.98 | $3.20 | 7,125,325.0 | -3.63% |
| May, 2023 | $31.27 | $26.36 | $4.91 | 10,546,610.0 | -9.74% |
| Apr, 2023 | $33.24 | $29.57 | $3.67 | 10,306,303.0 | -2.73% |
| Mar, 2023 | $31.15 | $25.48 | $5.67 | 9,690,385.0 | +15.23% |
| Feb, 2023 | $31.39 | $25.96 | $5.43 | 8,672,828.0 | -11.98% |
| Jan, 2023 | $31.90 | $28.33 | $3.57 | 8,488,930.0 | +7.53% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):