Get the Stockscreener App
7.76
0.64%
-0.05
Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Price History
The historical daily chart and data for Proshares Ultrashort Industrials 2 X Shares stock (SIJ), adjusted for splits and dividends, show that the latest closing stock price as of February 05, 2025, is $7.76.
- Proshares Ultrashort Industrials 2 X Shares all-time high stock price is $128.64, occurred on September 12, 2016.
- The lowest Proshares Ultrashort Industrials 2 X Shares stock price recorded was $7.175 on November 29, 2024. Since then, Proshares Ultrashort Industrials 2 X Shares's stock price has risen over 8.15% to $7.76 now.
- The 52-week high stock price for SIJ is $11.21, representing a 44.52% increase from the current share price, occurred on February 13, 2024.
- The 52-week low stock price for SIJ is $7.175, indicating a -7.54% decrease from the current share price, occurred on November 29, 2024.
- The closing price of Proshares Ultrashort Industrials 2 X Shares (SIJ) stock in the beginning of 2024 was $13.39. The stock closed the year at $15.70, a gain of over 17.25% for the year.
The table below shows more information about SIJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $7.86 | $7.83 | $0.035 | 6,622.0 | +0.19% |
| Feb 04, 2025 | $7.81 | $7.78 | $0.0304 | 7,000.0 | +0.18% |
| Feb 03, 2025 | $7.97 | $7.73 | $0.24 | 17,970.0 | +2.28% |
| Jan 31, 2025 | $7.66 | $7.62 | $0.04 | 2,364.0 | +1.02% |
| Jan 30, 2025 | $7.75 | $7.50 | $0.25 | 6,774.0 | -2.10% |
| Jan 29, 2025 | $7.72 | $7.61 | $0.1097 | 7,786.0 | +0.87% |
| Jan 28, 2025 | $7.69 | $7.64 | $0.05 | 2,663.0 | +0.94% |
| Jan 27, 2025 | $7.62 | $7.55 | $0.07 | 4,457.0 | +2.77% |
| Jan 24, 2025 | $7.37 | $7.32 | $0.05 | 1,318.0 | +0.91% |
| Jan 23, 2025 | $7.35 | $7.27 | $0.08 | 3,946.0 | -1.71% |
| Jan 22, 2025 | $7.43 | $7.40 | $0.0267 | 995.0 | +0.23% |
| Jan 21, 2025 | $7.60 | $7.39 | $0.21 | 66,582.0 | -3.89% |
| Jan 17, 2025 | $7.77 | $7.68 | $0.0894 | 5,187.0 | -1.09% |
| Jan 16, 2025 | $7.93 | $7.79 | $0.144 | 2,402.0 | -2.20% |
| Jan 15, 2025 | $7.99 | $7.85 | $0.14 | 4,851.0 | -1.51% |
| Jan 14, 2025 | $8.20 | $8.09 | $0.1076 | 781.0 | -2.20% |
| Jan 13, 2025 | $8.55 | $8.27 | $0.2753 | 2,806.0 | -2.28% |
| Jan 10, 2025 | $8.48 | $8.39 | $0.09 | 1,737.0 | +2.37% |
| Jan 08, 2025 | $8.46 | $8.26 | $0.2028 | 7,062.0 | -1.00% |
| Jan 07, 2025 | $8.36 | $8.25 | $0.11 | 743.0 | +0.30% |
Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Industrials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Industrials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $7.97 | $7.73 | $0.24 | 31,592.0 | +2.66% |
| Jan, 2025 | $8.55 | $7.27 | $1.28 | 141,028.0 | -9.30% |
Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.55 | $7.26 | $1.29 | 95,371.0 | +16.13% |
| Nov, 2024 | $8.32 | $7.17 | $1.15 | 102,938.0 | -13.27% |
| Oct, 2024 | $8.32 | $7.62 | $0.70 | 177,548.0 | +3.89% |
| Sep, 2024 | $9.54 | $7.97 | $1.57 | 200,665.0 | -8.02% |
| Aug, 2024 | $10.44 | $8.66 | $1.77 | 93,830.0 | -5.61% |
| Jul, 2024 | $10.20 | $8.95 | $1.25 | 80,760.0 | -7.84% |
| Jun, 2024 | $10.44 | $9.73 | $0.71 | 68,620.0 | +1.22% |
| May, 2024 | $10.21 | $9.36 | $0.8488 | 83,419.0 | -2.12% |
| Apr, 2024 | $10.26 | $9.31 | $0.9499 | 109,224.0 | +8.23% |
| Mar, 2024 | $10.24 | $9.29 | $0.9515 | 30,930.0 | -8.58% |
| Feb, 2024 | $11.90 | $10.16 | $1.74 | 71,579.0 | -12.54% |
| Jan, 2024 | $12.25 | $11.13 | $1.12 | 124,440.0 | +2.44% |
Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.02 | $11.27 | $1.75 | 92,589.0 | -13.60% |
| Nov, 2023 | $15.55 | $13.12 | $2.43 | 288,201.0 | -14.94% |
| Oct, 2023 | $16.09 | $13.81 | $2.28 | 240,885.0 | +6.62% |
| Sep, 2023 | $14.62 | $12.74 | $1.88 | 153,012.0 | +12.71% |
| Aug, 2023 | $13.51 | $12.15 | $1.36 | 235,472.0 | +4.81% |
| Jul, 2023 | $13.35 | $12.22 | $1.13 | 345,391.0 | -4.82% |
| Jun, 2023 | $16.04 | $12.82 | $3.22 | 503,867.0 | -19.59% |
| May, 2023 | $16.05 | $14.67 | $1.38 | 453,683.0 | +7.32% |
| Apr, 2023 | $15.85 | $14.33 | $1.52 | 197,772.0 | +2.79% |
| Mar, 2023 | $16.34 | $13.67 | $2.67 | 194,131.0 | -0.48% |
| Feb, 2023 | $14.90 | $13.29 | $1.61 | 170,864.0 | +3.26% |
| Jan, 2023 | $15.62 | $14.12 | $1.50 | 239,055.0 | -10.07% |
0.76%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):