Get the Stockscreener App
9.4334
0.35%
-0.0336
After Hours:
9.4422
0.0088
+0.09%
ProShares UltraShort Industrials -2x Shares Stock (SIJ) Price History
The historical daily chart and data for ProShares UltraShort Industrials -2x Shares stock (SIJ), adjusted for splits and dividends, show that the latest closing stock price as of May 10, 2024, is $9.4334.
- ProShares UltraShort Industrials -2x Shares all-time high stock price is $128.64, occurred on September 12, 2016.
- The lowest ProShares UltraShort Industrials -2x Shares stock price recorded was $9.2885 on March 28, 2024. Since then, ProShares UltraShort Industrials -2x Shares's stock price has risen over 1.56% to $9.4334 now.
- The 52-week high stock price for SIJ is $16.09, representing a 70.56% increase from the current share price, occurred on October 27, 2023.
- The 52-week low stock price for SIJ is $9.2885, indicating a -1.54% decrease from the current share price, occurred on March 28, 2024.
- The closing price of ProShares UltraShort Industrials -2x Shares (SIJ) stock in the beginning of 2023 was $13.39. The stock closed the year at $15.70, a gain of over 17.25% for the year.
The table below shows more information about SIJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $9.48 | $9.36 | $0.1188 | 4,808.0 | -0.35% |
| May 09, 2024 | $9.57 | $9.46 | $0.11 | 3,592.0 | -1.49% |
| May 08, 2024 | $9.68 | $9.61 | $0.07 | 4,634.0 | -0.25% |
| May 07, 2024 | $9.66 | $9.56 | $0.0999 | 2,903.0 | -0.52% |
| May 06, 2024 | $9.76 | $9.68 | $0.0799 | 8,122.0 | -1.78% |
| May 03, 2024 | $9.95 | $9.83 | $0.12 | 6,085.0 | -1.80% |
| May 02, 2024 | $10.21 | $10.01 | $0.20 | 4,280.0 | -0.73% |
| May 01, 2024 | $10.16 | $9.90 | $0.26 | 5,446.0 | +0.61% |
| Apr 30, 2024 | $10.05 | $9.96 | $0.0931 | 1,040.0 | +2.96% |
| Apr 29, 2024 | $9.80 | $9.76 | $0.045 | 1,265.0 | -1.11% |
| Apr 26, 2024 | $9.93 | $9.82 | $0.1099 | 2,860.0 | -0.44% |
| Apr 25, 2024 | $10.21 | $9.91 | $0.30 | 3,785.0 | -0.36% |
| Apr 24, 2024 | $10.11 | $9.76 | $0.35 | 6,012.0 | +1.39% |
| Apr 23, 2024 | $10.05 | $9.82 | $0.2324 | 1,586.0 | -2.75% |
| Apr 22, 2024 | $10.18 | $10.00 | $0.18 | 18,185.0 | -1.34% |
| Apr 19, 2024 | $10.26 | $10.03 | $0.2298 | 6,103.0 | +0.35% |
| Apr 18, 2024 | $10.23 | $9.96 | $0.2698 | 2,369.0 | +0.93% |
| Apr 17, 2024 | $10.21 | $10.03 | $0.1792 | 6,608.0 | +1.10% |
| Apr 16, 2024 | $10.05 | $9.99 | $0.06 | 2,800.0 | +0.44% |
| Apr 15, 2024 | $10.00 | $9.55 | $0.45 | 28,755.0 | +1.35% |
| Apr 12, 2024 | $9.88 | $9.79 | $0.085 | 2,806.0 | +2.37% |
ProShares UltraShort Industrials -2x Shares Stock (SIJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares UltraShort Industrials -2x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares UltraShort Industrials -2x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares UltraShort Industrials -2x Shares Stock (SIJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.21 | $9.36 | $0.8488 | 44,678.0 | -6.16% |
| Apr, 2024 | $10.26 | $9.31 | $0.9499 | 109,224.0 | +8.23% |
| Mar, 2024 | $10.24 | $9.29 | $0.9515 | 30,930.0 | -8.58% |
| Feb, 2024 | $11.90 | $10.16 | $1.74 | 71,579.0 | -12.54% |
| Jan, 2024 | $12.25 | $11.13 | $1.12 | 124,440.0 | +2.44% |
ProShares UltraShort Industrials -2x Shares Stock (SIJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.02 | $11.27 | $1.75 | 92,589.0 | -13.60% |
| Nov, 2023 | $15.55 | $13.12 | $2.43 | 288,201.0 | -14.94% |
| Oct, 2023 | $16.09 | $13.81 | $2.28 | 240,885.0 | +6.62% |
| Sep, 2023 | $14.62 | $12.74 | $1.88 | 153,012.0 | +12.71% |
| Aug, 2023 | $13.51 | $12.15 | $1.36 | 235,472.0 | +4.81% |
| Jul, 2023 | $13.35 | $12.22 | $1.13 | 345,391.0 | -4.82% |
| Jun, 2023 | $16.04 | $12.82 | $3.22 | 503,867.0 | -19.59% |
| May, 2023 | $16.05 | $14.67 | $1.38 | 453,683.0 | +7.32% |
| Apr, 2023 | $15.85 | $14.33 | $1.52 | 197,772.0 | +2.79% |
| Mar, 2023 | $16.34 | $13.67 | $2.67 | 194,131.0 | -0.48% |
| Feb, 2023 | $14.90 | $13.29 | $1.61 | 170,864.0 | +3.26% |
| Jan, 2023 | $15.62 | $14.12 | $1.50 | 239,055.0 | -10.07% |
ProShares UltraShort Industrials -2x Shares Stock (SIJ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.27 | $13.63 | $2.64 | 679,787.0 | +8.98% |
| Nov, 2022 | $17.64 | $14.38 | $3.26 | 340,433.0 | -12.59% |
| Oct, 2022 | $21.89 | $16.28 | $5.61 | 181,709.0 | -20.49% |
| Sep, 2022 | $20.97 | $15.56 | $5.41 | 269,835.0 | +22.64% |
| Aug, 2022 | $16.90 | $14.39 | $2.51 | 90,820.0 | +6.03% |
| Jul, 2022 | $21.05 | $15.93 | $5.12 | 89,251.0 | -20.22% |
| Jun, 2022 | $21.83 | $16.16 | $5.67 | 157,965.0 | +16.81% |
| May, 2022 | $19.89 | $15.97 | $3.92 | 216,109.0 | -1.56% |
| Apr, 2022 | $17.38 | $14.75 | $2.63 | 85,356.0 | +17.90% |
| Mar, 2022 | $17.20 | $14.22 | $2.98 | 101,899.0 | -7.69% |
| Feb, 2022 | $18.43 | $14.66 | $3.77 | 257,801.0 | +5.81% |
| Jan, 2022 | $16.44 | $12.94 | $3.50 | 207,669.0 | +14.23% |
0.28%
0.06%
Cap:
|
Volume (24h):