Get the Stockscreener App
12.36
1.48%
-0.1853
Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Price History
The historical daily chart and data for Proshares Ultrashort Industrials 2 X Shares stock (SIJ), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $12.36.
- Proshares Ultrashort Industrials 2 X Shares all-time high stock price is $128.64, occurred on September 12, 2016.
- The lowest Proshares Ultrashort Industrials 2 X Shares stock price recorded was $6.59 on June 06, 2025. Since then, Proshares Ultrashort Industrials 2 X Shares's stock price has risen over 87.52% to $12.36 now.
- The 52-week high stock price for SIJ is $23.72, representing a 91.94% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SIJ is $13.18, indicating a 6.65% decrease from the current share price, occurred on June 06, 2025.
- The closing price of Proshares Ultrashort Industrials 2 X Shares (SIJ) stock in the beginning of 2024 was $13.39. The stock closed the year at $15.70, a gain of over 17.25% for the year.
The table below shows more information about SIJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $12.36 | $12.32 | $0.0386 | 1,617.0 | -1.48% |
| Jul 02, 2025 | $12.57 | $12.54 | $0.0269 | 764.0 | -0.13% |
| Jul 01, 2025 | $12.69 | $12.54 | $0.15 | 858.0 | -0.48% |
| Jun 30, 2025 | $12.84 | $12.61 | $0.23 | 1,045.0 | -1.10% |
| Jun 27, 2025 | $12.85 | $12.64 | $0.21 | 4,821.0 | -1.85% |
| Jun 26, 2025 | $13.00 | $13.00 | $0.00 | 197.0 | -2.21% |
| Jun 25, 2025 | $13.54 | $13.12 | $0.42 | 4,647.0 | +0.51% |
| Jun 24, 2025 | $13.46 | $13.22 | $0.24 | 4,147.0 | -1.69% |
| Jun 23, 2025 | $13.78 | $13.46 | $0.325 | 989.0 | -2.71% |
| Jun 20, 2025 | $13.89 | $13.62 | $0.27 | 1,975.0 | -0.10% |
| Jun 18, 2025 | $13.84 | $13.60 | $0.2432 | 4,822.0 | +0.56% |
| Jun 17, 2025 | $13.77 | $13.58 | $0.1855 | 1,533.0 | +1.43% |
| Jun 16, 2025 | $13.57 | $13.40 | $0.1702 | 2,830.0 | -1.49% |
| Jun 13, 2025 | $13.81 | $13.56 | $0.2501 | 2,404.0 | +1.83% |
| Jun 12, 2025 | $13.66 | $13.53 | $0.1277 | 1,827.0 | +0.60% |
| Jun 11, 2025 | $13.52 | $13.36 | $0.16 | 975.5 | +0.06% |
| Jun 10, 2025 | $13.44 | $13.40 | $0.0394 | 254.5 | +1.08% |
| Jun 09, 2025 | $13.32 | $13.20 | $0.12 | 337.0 | +0.18% |
| Jun 06, 2025 | $13.34 | $13.18 | $0.16 | 3,565.0 | -1.91% |
Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Industrials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Industrials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $12.69 | $12.32 | $0.37 | 4,856.0 | -2.08% |
| Jun, 2025 | $13.89 | $12.61 | $1.28 | 45,371.0 | -7.69% |
| May, 2025 | $16.06 | $13.36 | $2.70 | 100,711.0 | -15.10% |
| Apr, 2025 | $23.72 | $16.10 | $7.62 | 327,721.0 | -4.83% |
| Mar, 2025 | $17.86 | $15.70 | $2.16 | 137,558.5 | +6.41% |
| Feb, 2025 | $16.50 | $15.29 | $1.21 | 55,868.0 | +4.31% |
| Jan, 2025 | $17.10 | $14.54 | $2.56 | 70,514.0 | -9.30% |
Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.10 | $14.52 | $2.58 | 47,685.5 | +16.13% |
| Nov, 2024 | $16.64 | $14.35 | $2.29 | 51,469.0 | -13.27% |
| Oct, 2024 | $16.64 | $15.24 | $1.40 | 88,774.0 | +3.89% |
| Sep, 2024 | $19.08 | $15.94 | $3.14 | 100,332.5 | -8.02% |
| Aug, 2024 | $20.88 | $17.33 | $3.55 | 46,915.0 | -5.61% |
| Jul, 2024 | $20.40 | $17.90 | $2.50 | 40,380.0 | -7.84% |
| Jun, 2024 | $20.88 | $19.46 | $1.42 | 34,310.0 | +1.22% |
| May, 2024 | $20.42 | $18.72 | $1.70 | 41,709.5 | -2.12% |
| Apr, 2024 | $20.52 | $18.62 | $1.90 | 54,612.0 | +8.23% |
| Mar, 2024 | $20.48 | $18.58 | $1.90 | 15,465.0 | -8.58% |
| Feb, 2024 | $23.80 | $20.32 | $3.48 | 35,789.5 | -12.54% |
| Jan, 2024 | $24.50 | $22.26 | $2.24 | 62,220.0 | +2.44% |
Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.04 | $22.54 | $3.50 | 46,294.5 | -13.60% |
| Nov, 2023 | $31.10 | $26.25 | $4.85 | 144,100.5 | -14.94% |
| Oct, 2023 | $32.18 | $27.63 | $4.55 | 120,442.5 | +6.62% |
| Sep, 2023 | $29.24 | $25.47 | $3.77 | 76,506.0 | +12.71% |
| Aug, 2023 | $27.02 | $24.30 | $2.72 | 117,736.0 | +4.81% |
| Jul, 2023 | $26.71 | $24.44 | $2.27 | 172,695.5 | -4.82% |
| Jun, 2023 | $32.08 | $25.65 | $6.43 | 251,933.5 | -19.59% |
| May, 2023 | $32.10 | $29.34 | $2.76 | 226,841.5 | +7.32% |
| Apr, 2023 | $31.70 | $28.66 | $3.04 | 98,886.0 | +2.79% |
| Mar, 2023 | $32.68 | $27.34 | $5.34 | 97,065.5 | -0.48% |
| Feb, 2023 | $29.80 | $26.59 | $3.22 | 85,432.0 | +3.26% |
| Jan, 2023 | $31.24 | $28.24 | $3.00 | 119,527.5 | -10.07% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):