Get the Stockscreener App
9.5265
0.49%
0.0465
After Hours:
9.54
0.0135
+0.14%
Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Price History
The historical daily chart and data for Proshares Ultrashort Industrials 2 X Shares stock (SIJ), adjusted for splits and dividends, show that the latest closing stock price as of March 11, 2026, is $9.5265.
- Proshares Ultrashort Industrials 2 X Shares all-time high stock price is $128.64, occurred on September 12, 2016.
- The lowest Proshares Ultrashort Industrials 2 X Shares stock price recorded was $6.59 on June 06, 2025. Since then, Proshares Ultrashort Industrials 2 X Shares's stock price has risen over 44.56% to $9.5265 now.
- The 52-week high stock price for SIJ is $23.72, representing a 148.99% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SIJ is $8.505, indicating a -10.72% decrease from the current share price, occurred on March 02, 2026.
- The closing price of Proshares Ultrashort Industrials 2 X Shares (SIJ) stock in the beginning of 2025 was $13.39. The stock closed the year at $15.70, a gain of over 17.25% for the year.
The table below shows more information about SIJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $9.64 | $9.46 | $0.18 | 29,873.0 | +0.49% |
| Mar 10, 2026 | $9.48 | $9.20 | $0.2795 | 36,368.0 | +1.07% |
| Mar 09, 2026 | $9.89 | $9.38 | $0.509 | 113,211.0 | -0.64% |
| Mar 06, 2026 | $9.63 | $9.41 | $0.2156 | 45,199.0 | +1.72% |
| Mar 05, 2026 | $9.43 | $8.92 | $0.5098 | 116,927.0 | +5.22% |
| Mar 04, 2026 | $8.96 | $8.79 | $0.175 | 44,799.0 | -0.56% |
| Mar 03, 2026 | $9.15 | $8.82 | $0.33 | 90,166.0 | +3.26% |
| Mar 02, 2026 | $8.89 | $8.51 | $0.385 | 65,205.0 | -1.81% |
| Feb 27, 2026 | $8.90 | $8.75 | $0.1518 | 7,265.0 | -0.25% |
| Feb 26, 2026 | $8.98 | $8.74 | $0.24 | 6,679.0 | -1.12% |
| Feb 25, 2026 | $8.93 | $8.70 | $0.2295 | 3,163.0 | +1.55% |
| Feb 24, 2026 | $8.97 | $8.71 | $0.26 | 7,073.0 | -2.60% |
| Feb 23, 2026 | $8.98 | $8.78 | $0.21 | 41,797.0 | +2.84% |
| Feb 20, 2026 | $8.86 | $8.64 | $0.215 | 9,274.0 | -1.04% |
| Feb 19, 2026 | $8.90 | $8.76 | $0.14 | 6,500.0 | -1.10% |
| Feb 18, 2026 | $8.99 | $8.85 | $0.14 | 11,730.0 | -0.21% |
| Feb 17, 2026 | $9.20 | $8.85 | $0.355 | 11,072.0 | -1.02% |
| Feb 13, 2026 | $9.17 | $8.92 | $0.2498 | 5,457.0 | -1.74% |
| Feb 12, 2026 | $9.18 | $8.64 | $0.54 | 16,666.0 | +2.72% |
| Feb 11, 2026 | $9.01 | $8.73 | $0.28 | 55,502.0 | -0.96% |
| Feb 10, 2026 | $9.05 | $8.96 | $0.095 | 4,336.0 | -0.17% |
Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Industrials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Industrials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.89 | $8.51 | $1.38 | 571,621.0 | +8.89% |
| Feb, 2026 | $10.39 | $8.64 | $1.75 | 596,097.0 | -12.35% |
| Jan, 2026 | $11.24 | $9.60 | $1.64 | 125,143.0 | -11.84% |
Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.09 | $10.96 | $1.12 | 82,542.0 | -4.98% |
| Nov, 2025 | $12.69 | $11.51 | $1.18 | 114,589.0 | +2.47% |
| Oct, 2025 | $12.22 | $11.21 | $1.02 | 112,502.0 | -0.83% |
| Sep, 2025 | $12.51 | $11.54 | $0.967 | 87,156.0 | -3.61% |
| Aug, 2025 | $13.51 | $11.68 | $1.83 | 74,606.0 | -0.50% |
| Jul, 2025 | $12.69 | $11.51 | $1.18 | 65,683.0 | -4.68% |
| Jun, 2025 | $13.89 | $12.61 | $1.28 | 45,371.0 | -7.69% |
| May, 2025 | $16.06 | $13.36 | $2.70 | 100,711.0 | -15.10% |
| Apr, 2025 | $23.72 | $16.10 | $7.62 | 327,721.0 | -4.83% |
| Mar, 2025 | $17.86 | $15.70 | $2.16 | 137,558.5 | +6.41% |
| Feb, 2025 | $16.50 | $15.29 | $1.21 | 55,868.0 | +4.31% |
| Jan, 2025 | $17.10 | $14.54 | $2.56 | 70,514.0 | -9.30% |
Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.10 | $14.52 | $2.58 | 47,685.5 | +16.13% |
| Nov, 2024 | $16.64 | $14.35 | $2.29 | 51,469.0 | -13.27% |
| Oct, 2024 | $16.64 | $15.24 | $1.40 | 88,774.0 | +3.89% |
| Sep, 2024 | $19.08 | $15.94 | $3.14 | 100,332.5 | -8.02% |
| Aug, 2024 | $20.88 | $17.33 | $3.55 | 46,915.0 | -5.61% |
| Jul, 2024 | $20.40 | $17.90 | $2.50 | 40,380.0 | -7.84% |
| Jun, 2024 | $20.88 | $19.46 | $1.42 | 34,310.0 | +1.22% |
| May, 2024 | $20.42 | $18.72 | $1.70 | 41,709.5 | -2.12% |
| Apr, 2024 | $20.52 | $18.62 | $1.90 | 54,612.0 | +8.23% |
| Mar, 2024 | $20.48 | $18.58 | $1.90 | 15,465.0 | -8.58% |
| Feb, 2024 | $23.80 | $20.32 | $3.48 | 35,789.5 | -12.54% |
| Jan, 2024 | $24.50 | $22.26 | $2.24 | 62,220.0 | +2.44% |
0.27%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):