Get the Stockscreener App
9.22
2.79%
0.25
After Hours:
9.32
0.10
+1.08%
Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Price History
The historical daily chart and data for Proshares Ultrashort Industrials 2 X Shares stock (SIJ), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $9.22.
- Proshares Ultrashort Industrials 2 X Shares all-time high stock price is $128.64, occurred on September 12, 2016.
- The lowest Proshares Ultrashort Industrials 2 X Shares stock price recorded was $6.59 on June 06, 2025. Since then, Proshares Ultrashort Industrials 2 X Shares's stock price has risen over 39.91% to $9.22 now.
- The 52-week high stock price for SIJ is $18.90, representing a 104.99% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for SIJ is $8.505, indicating a -7.75% decrease from the current share price, occurred on March 02, 2026.
- The closing price of Proshares Ultrashort Industrials 2 X Shares (SIJ) stock in the beginning of 2025 was $13.39. The stock closed the year at $15.70, a gain of over 17.25% for the year.
The table below shows more information about SIJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $9.32 | $8.95 | $0.37 | 6,443.0 | +2.79% |
| Apr 14, 2026 | $9.05 | $8.91 | $0.14 | 13,815.0 | -0.99% |
| Apr 13, 2026 | $9.28 | $9.02 | $0.26 | 16,603.0 | -1.09% |
| Apr 10, 2026 | $9.18 | $9.07 | $0.11 | 4,243.0 | +0.77% |
| Apr 09, 2026 | $9.29 | $9.01 | $0.28 | 21,339.0 | -1.83% |
| Apr 08, 2026 | $9.43 | $9.11 | $0.32 | 45,674.0 | -7.77% |
| Apr 07, 2026 | $10.20 | $10.01 | $0.19 | 14,993.0 | +0.70% |
| Apr 06, 2026 | $10.17 | $9.97 | $0.20 | 12,760.0 | +0.91% |
| Apr 02, 2026 | $10.38 | $9.88 | $0.505 | 37,982.0 | -0.95% |
| Apr 01, 2026 | $10.12 | $9.87 | $0.2465 | 38,401.0 | -4.18% |
| Mar 31, 2026 | $10.88 | $10.31 | $0.57 | 64,151.0 | -5.96% |
| Mar 30, 2026 | $11.12 | $10.61 | $0.5099 | 27,438.0 | +3.65% |
| Mar 27, 2026 | $10.74 | $10.45 | $0.29 | 63,177.0 | +2.28% |
| Mar 26, 2026 | $10.45 | $10.04 | $0.409 | 73,866.0 | +5.05% |
| Mar 25, 2026 | $9.98 | $9.85 | $0.135 | 8,565.0 | -1.91% |
| Mar 24, 2026 | $10.48 | $10.07 | $0.4099 | 94,294.0 | -0.65% |
| Mar 23, 2026 | $10.25 | $9.83 | $0.42 | 32,239.0 | -2.95% |
| Mar 20, 2026 | $10.65 | $10.14 | $0.51 | 19,922.0 | +3.27% |
| Mar 19, 2026 | $10.38 | $10.08 | $0.298 | 39,754.0 | +1.37% |
| Mar 18, 2026 | $10.04 | $9.80 | $0.235 | 23,643.0 | +1.82% |
| Mar 17, 2026 | $9.98 | $9.78 | $0.1997 | 6,344.0 | -0.41% |
Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Industrials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Industrials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.38 | $8.91 | $1.47 | 218,696.0 | -11.43% |
| Mar, 2026 | $11.12 | $8.51 | $2.61 | 1,068,527.0 | +18.99% |
| Feb, 2026 | $10.39 | $8.64 | $1.75 | 596,097.0 | -12.35% |
| Jan, 2026 | $11.24 | $9.60 | $1.64 | 125,143.0 | -11.84% |
Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.09 | $10.96 | $1.12 | 82,542.0 | -4.98% |
| Nov, 2025 | $12.69 | $11.51 | $1.18 | 114,589.0 | +2.47% |
| Oct, 2025 | $12.22 | $11.21 | $1.02 | 112,502.0 | -0.83% |
| Sep, 2025 | $12.51 | $11.54 | $0.967 | 87,156.0 | -3.61% |
| Aug, 2025 | $13.51 | $11.68 | $1.83 | 74,606.0 | -0.50% |
| Jul, 2025 | $12.69 | $11.51 | $1.18 | 65,683.0 | -4.68% |
| Jun, 2025 | $13.89 | $12.61 | $1.28 | 45,371.0 | -7.69% |
| May, 2025 | $16.06 | $13.36 | $2.70 | 100,711.0 | -15.10% |
| Apr, 2025 | $23.72 | $16.10 | $7.62 | 327,721.0 | -4.83% |
| Mar, 2025 | $17.86 | $15.70 | $2.16 | 137,558.5 | +6.41% |
| Feb, 2025 | $16.50 | $15.29 | $1.21 | 55,868.0 | +4.31% |
| Jan, 2025 | $17.10 | $14.54 | $2.56 | 70,514.0 | -9.30% |
Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.10 | $14.52 | $2.58 | 47,685.5 | +16.13% |
| Nov, 2024 | $16.64 | $14.35 | $2.29 | 51,469.0 | -13.27% |
| Oct, 2024 | $16.64 | $15.24 | $1.40 | 88,774.0 | +3.89% |
| Sep, 2024 | $19.08 | $15.94 | $3.14 | 100,332.5 | -8.02% |
| Aug, 2024 | $20.88 | $17.33 | $3.55 | 46,915.0 | -5.61% |
| Jul, 2024 | $20.40 | $17.90 | $2.50 | 40,380.0 | -7.84% |
| Jun, 2024 | $20.88 | $19.46 | $1.42 | 34,310.0 | +1.22% |
| May, 2024 | $20.42 | $18.72 | $1.70 | 41,709.5 | -2.12% |
| Apr, 2024 | $20.52 | $18.62 | $1.90 | 54,612.0 | +8.23% |
| Mar, 2024 | $20.48 | $18.58 | $1.90 | 15,465.0 | -8.58% |
| Feb, 2024 | $23.80 | $20.32 | $3.48 | 35,789.5 | -12.54% |
| Jan, 2024 | $24.50 | $22.26 | $2.24 | 62,220.0 | +2.44% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):