Get the Stockscreener App
44.73
0.00%
0.0007
Harbor Scientific Alpha High Yield Etf Stock (SIHY) Price History
The historical daily chart and data for Harbor Scientific Alpha High Yield Etf stock (SIHY), show that the latest closing stock price as of May 06, 2025, is $44.73.
- Harbor Scientific Alpha High Yield Etf all-time high stock price is $46.70, occurred on September 19, 2024.
- The lowest Harbor Scientific Alpha High Yield Etf stock price recorded was $41.95 on October 19, 2023. Since then, Harbor Scientific Alpha High Yield Etf's stock price has risen over 6.63% to $44.73 now.
- The 52-week high stock price for SIHY is $46.70, representing a 4.41% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for SIHY is $42.38, indicating a -5.24% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $44.72 | $44.59 | $0.13 | 11,781.0 | -0.06% |
| May 05, 2025 | $44.81 | $44.64 | $0.17 | 7,062.0 | +0.12% |
| May 02, 2025 | $44.75 | $44.60 | $0.1477 | 59,784.0 | +0.09% |
| May 01, 2025 | $44.65 | $44.41 | $0.24 | 122,742.0 | +0.16% |
| Apr 30, 2025 | $45.01 | $44.56 | $0.45 | 149,717.0 | -1.11% |
| Apr 29, 2025 | $45.06 | $44.83 | $0.2283 | 6,189.0 | +0.51% |
| Apr 28, 2025 | $45.17 | $44.82 | $0.35 | 16,210.0 | -0.26% |
| Apr 25, 2025 | $45.01 | $44.79 | $0.22 | 7,570.0 | +0.60% |
| Apr 24, 2025 | $44.77 | $44.57 | $0.20 | 6,853.0 | +0.70% |
| Apr 23, 2025 | $44.79 | $44.30 | $0.49 | 75,083.0 | +0.11% |
| Apr 22, 2025 | $44.39 | $44.23 | $0.16 | 16,883.0 | +0.30% |
| Apr 21, 2025 | $44.39 | $43.98 | $0.41 | 23,951.0 | -0.27% |
| Apr 17, 2025 | $44.41 | $44.17 | $0.24 | 29,569.0 | +0.43% |
| Apr 16, 2025 | $44.20 | $43.63 | $0.5662 | 260,001.0 | +0.98% |
| Apr 15, 2025 | $44.01 | $43.67 | $0.34 | 64,518.0 | -0.07% |
| Apr 14, 2025 | $43.85 | $43.70 | $0.15 | 45,637.0 | +0.69% |
| Apr 11, 2025 | $43.57 | $43.11 | $0.46 | 70,777.0 | +0.13% |
| Apr 10, 2025 | $43.87 | $43.24 | $0.63 | 54,365.0 | -1.94% |
| Apr 09, 2025 | $44.46 | $42.53 | $1.92 | 111,811.0 | +2.48% |
| Apr 08, 2025 | $43.81 | $43.15 | $0.6605 | 39,000.0 | -0.68% |
Harbor Scientific Alpha High Yield Etf Stock (SIHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Scientific Alpha High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Scientific Alpha High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Scientific Alpha High Yield Etf Stock (SIHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $44.81 | $44.41 | $0.40 | 201,369.0 | +0.30% |
| Apr, 2025 | $45.17 | $42.38 | $2.79 | 1,290,817.0 | -0.20% |
| Mar, 2025 | $45.87 | $44.65 | $1.22 | 605,858.0 | -3.12% |
| Feb, 2025 | $46.19 | $45.15 | $1.04 | 633,902.0 | -0.45% |
| Jan, 2025 | $46.40 | $45.31 | $1.09 | 1,034,856.0 | +1.56% |
Harbor Scientific Alpha High Yield Etf Stock (SIHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.64 | $45.21 | $1.43 | 180,537.0 | -1.92% |
| Nov, 2024 | $46.55 | $45.72 | $0.83 | 315,845.0 | +1.30% |
| Oct, 2024 | $46.54 | $45.92 | $0.619 | 481,670.0 | -1.60% |
| Sep, 2024 | $46.70 | $45.78 | $0.9199 | 75,965.0 | +0.83% |
| Aug, 2024 | $46.39 | $44.80 | $1.59 | 60,138.0 | +0.86% |
| Jul, 2024 | $45.93 | $44.82 | $1.11 | 122,015.0 | +1.71% |
| Jun, 2024 | $45.32 | $44.79 | $0.53 | 124,396.0 | -0.08% |
| May, 2024 | $45.39 | $44.30 | $1.09 | 205,706.0 | +1.23% |
| Apr, 2024 | $45.14 | $44.21 | $0.93 | 296,098.0 | -2.01% |
| Mar, 2024 | $45.56 | $44.81 | $0.7491 | 101,866.0 | +1.01% |
| Feb, 2024 | $45.49 | $44.82 | $0.6725 | 110,031.0 | -0.87% |
| Jan, 2024 | $45.68 | $44.67 | $1.01 | 114,055.0 | +0.47% |
Harbor Scientific Alpha High Yield Etf Stock (SIHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.60 | $44.13 | $1.47 | 153,024.0 | +2.37% |
| Nov, 2023 | $44.28 | $42.36 | $1.92 | 254,070.0 | +4.05% |
| Oct, 2023 | $42.73 | $41.95 | $0.7849 | 79,296.0 | +0.00% |
0.30%
Cap:
|
Volume (24h):