0.17
price up icon5.85%   0.0094
 
loading

Signal Advance Inc Stock (SIGL) Price History

Date High Low High - Low Volume % Change
Aug 06, 2025 $0.18 $0.1551 $0.0249 7,300.0 +5.85%
Aug 01, 2025 $0.19 $0.1606 $0.0294 15,568.0 -5.25%
Jul 31, 2025 $0.1695 $0.1695 $0.00 451.0 -6.47%
Jul 30, 2025 $0.19 $0.17 $0.02 5,124.0 +2.96%
Jul 29, 2025 $0.185 $0.176 $0.009 1,068.0 +3.53%
Jul 28, 2025 $0.199 $0.17 $0.029 6,290.0 +0.00%
Jul 25, 2025 $0.205 $0.1618 $0.0432 49,619.0 -10.53%
Jul 24, 2025 $0.20 $0.1887 $0.0114 3,973.0 -5.00%
Jul 23, 2025 $0.20 $0.1606 $0.0394 41,389.0 +8.11%
Jul 22, 2025 $0.1949 $0.161 $0.0339 4,700.0 -5.08%
Jul 21, 2025 $0.1949 $0.154 $0.0409 1,860.0 +5.47%
Jul 18, 2025 $0.1949 $0.1606 $0.0343 7,107.0 +11.80%
Jul 17, 2025 $0.1829 $0.1653 $0.0176 5,943.0 -11.93%
Jul 16, 2025 $0.1949 $0.1877 $0.0072 25,001.0 +5.60%
Jul 15, 2025 $0.1778 $0.16 $0.0178 366.0 +11.09%
Jul 14, 2025 $0.16 $0.16 $0.00 121.0 -6.16%
Jul 11, 2025 $0.194 $0.1601 $0.0339 16,601.0 -9.07%
Jul 10, 2025 $0.195 $0.17 $0.025 12,183.0 -3.85%
Jul 09, 2025 $0.195 $0.1603 $0.0347 1,854.0 +8.33%
Jul 08, 2025 $0.18 $0.1718 $0.00825 835.0 +12.36%

Signal Advance Inc Stock (SIGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Signal Advance Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Signal Advance Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Signal Advance Inc Stock (SIGL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.19 $0.1551 $0.0349 22,868.0 +0.30%
Jul, 2025 $0.205 $0.154 $0.051 239,586.0 +5.93%
Jun, 2025 $0.239 $0.15 $0.089 145,776.0 +14.29%
May, 2025 $0.2643 $0.1101 $0.1542 274,645.0 -21.35%
Apr, 2025 $0.4436 $0.1768 $0.2668 471,447.0 -56.98%
Mar, 2025 $0.60 $0.25 $0.35 588,077.0 +11.84%
Feb, 2025 $0.41 $0.1755 $0.2345 529,117.0 +85.00%
Jan, 2025 $0.2187 $0.0711 $0.1476 546,327.0 +181.69%

Signal Advance Inc Stock (SIGL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.10 $0.0671 $0.0329 463,714.0 -8.13%
Nov, 2024 $0.10 $0.0661 $0.0339 448,156.0 +20.66%
Oct, 2024 $0.1099 $0.066 $0.0439 439,101.0 -6.75%
Sep, 2024 $0.1062 $0.066 $0.0402 288,757.0 +1.43%
Aug, 2024 $0.1099 $0.0651 $0.0448 421,729.0 -5.27%
Jul, 2024 $0.11 $0.073 $0.037 148,521.0 -7.50%
Jun, 2024 $0.1049 $0.0701 $0.0348 49,097.0 -23.81%
May, 2024 $0.11 $0.071 $0.039 84,908.0 +44.63%
Apr, 2024 $0.1099 $0.071 $0.0389 104,501.0 +2.25%
Mar, 2024 $0.1499 $0.065 $0.0849 74,822.0 +0.00%
Feb, 2024 $0.2399 $0.0651 $0.1748 263,932.0 +9.06%
Jan, 2024 $0.094 $0.065 $0.029 112,159.0 +0.15%

Signal Advance Inc Stock (SIGL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0949 $0.063 $0.0319 357,169.0 -27.78%
Nov, 2023 $0.1089 $0.06 $0.0489 146,653.0 +12.50%
Oct, 2023 $0.1099 $0.06 $0.0499 165,667.0 +14.29%
Sep, 2023 $0.1446 $0.047 $0.0976 716,811.0 -46.15%
Aug, 2023 $0.1449 $0.1275 $0.0174 88,873.0 -0.84%
Jul, 2023 $0.1507 $0.1301 $0.0206 89,210.0 -12.60%
Jun, 2023 $0.18 $0.1311 $0.0489 161,867.0 +3.45%
May, 2023 $0.24 $0.125 $0.115 210,644.0 -12.23%
Apr, 2023 $0.26 $0.1651 $0.0949 106,325.0 -36.46%
Mar, 2023 $0.28 $0.149 $0.131 97,114.0 -7.11%
Feb, 2023 $0.3246 $0.14 $0.1846 121,276.0 +33.29%
Jan, 2023 $0.23 $0.11 $0.12 216,556.0 +90.39%
$0.1545
price up icon 1.58%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):