Get the Stockscreener App
0.1259
20.16%
-0.0318
Signal Advance Inc Stock (SIGL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $0.1399 | $0.1259 | $0.014 | 3,121.0 | -20.16% |
| Aug 28, 2025 | $0.1577 | $0.14 | $0.0177 | 34,623.0 | +9.59% |
| Aug 27, 2025 | $0.16 | $0.1439 | $0.0161 | 15,324.0 | -10.06% |
| Aug 25, 2025 | $0.1689 | $0.153 | $0.016 | 37,344.0 | +10.34% |
| Aug 22, 2025 | $0.1689 | $0.145 | $0.0239 | 1,384.0 | +3.53% |
| Aug 21, 2025 | $0.1401 | $0.1401 | $0.00 | 2,000.0 | +0.04% |
| Aug 20, 2025 | $0.14 | $0.14 | $0.00 | 832.0 | +0.00% |
| Aug 19, 2025 | $0.14 | $0.14 | $0.00 | 2,000.0 | -4.91% |
| Aug 18, 2025 | $0.1472 | $0.14 | $0.00722 | 2,004.0 | +5.54% |
| Aug 15, 2025 | $0.169 | $0.1213 | $0.0477 | 65,718.0 | -22.46% |
| Aug 14, 2025 | $0.1799 | $0.15 | $0.0299 | 1,256.0 | +9.03% |
| Aug 13, 2025 | $0.165 | $0.165 | $0.00 | 264.0 | -8.33% |
| Aug 12, 2025 | $0.18 | $0.137 | $0.043 | 5,108.0 | +13.21% |
| Aug 11, 2025 | $0.18 | $0.1515 | $0.0285 | 21,937.0 | -1.40% |
| Aug 08, 2025 | $0.1738 | $0.155 | $0.0188 | 10,400.0 | -0.77% |
| Aug 07, 2025 | $0.1625 | $0.1625 | $0.00 | 1,503.0 | -4.41% |
| Aug 06, 2025 | $0.18 | $0.1551 | $0.0249 | 2,252.0 | -1.45% |
| Aug 05, 2025 | $0.1725 | $0.155 | $0.0175 | 11,393.0 | -9.21% |
| Aug 04, 2025 | $0.19 | $0.1606 | $0.0294 | 4,740.0 | +18.31% |
| Aug 01, 2025 | $0.19 | $0.1606 | $0.0294 | 15,568.0 | -5.25% |
| Jul 31, 2025 | $0.1695 | $0.1695 | $0.00 | 451.0 | -6.47% |
| Jul 30, 2025 | $0.19 | $0.17 | $0.02 | 5,124.0 | +2.96% |
Signal Advance Inc Stock (SIGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Signal Advance Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Signal Advance Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Signal Advance Inc Stock (SIGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.19 | $0.1213 | $0.0687 | 238,771.0 | -25.72% |
| Jul, 2025 | $0.205 | $0.154 | $0.051 | 239,586.0 | +5.93% |
| Jun, 2025 | $0.239 | $0.15 | $0.089 | 145,776.0 | +14.29% |
| May, 2025 | $0.2643 | $0.1101 | $0.1542 | 274,645.0 | -21.35% |
| Apr, 2025 | $0.4436 | $0.1768 | $0.2668 | 471,447.0 | -56.98% |
| Mar, 2025 | $0.60 | $0.25 | $0.35 | 588,077.0 | +11.84% |
| Feb, 2025 | $0.41 | $0.1755 | $0.2345 | 529,117.0 | +85.00% |
| Jan, 2025 | $0.2187 | $0.0711 | $0.1476 | 546,327.0 | +181.69% |
Signal Advance Inc Stock (SIGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.10 | $0.0671 | $0.0329 | 463,714.0 | -8.13% |
| Nov, 2024 | $0.10 | $0.0661 | $0.0339 | 448,156.0 | +20.66% |
| Oct, 2024 | $0.1099 | $0.066 | $0.0439 | 439,101.0 | -6.75% |
| Sep, 2024 | $0.1062 | $0.066 | $0.0402 | 288,757.0 | +1.43% |
| Aug, 2024 | $0.1099 | $0.0651 | $0.0448 | 421,729.0 | -5.27% |
| Jul, 2024 | $0.11 | $0.073 | $0.037 | 148,521.0 | -7.50% |
| Jun, 2024 | $0.1049 | $0.0701 | $0.0348 | 49,097.0 | -23.81% |
| May, 2024 | $0.11 | $0.071 | $0.039 | 84,908.0 | +44.63% |
| Apr, 2024 | $0.1099 | $0.071 | $0.0389 | 104,501.0 | +2.25% |
| Mar, 2024 | $0.1499 | $0.065 | $0.0849 | 74,822.0 | +0.00% |
| Feb, 2024 | $0.2399 | $0.0651 | $0.1748 | 263,932.0 | +9.06% |
| Jan, 2024 | $0.094 | $0.065 | $0.029 | 112,159.0 | +0.15% |
Signal Advance Inc Stock (SIGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0949 | $0.063 | $0.0319 | 357,169.0 | -27.78% |
| Nov, 2023 | $0.1089 | $0.06 | $0.0489 | 146,653.0 | +12.50% |
| Oct, 2023 | $0.1099 | $0.06 | $0.0499 | 165,667.0 | +14.29% |
| Sep, 2023 | $0.1446 | $0.047 | $0.0976 | 716,811.0 | -46.15% |
| Aug, 2023 | $0.1449 | $0.1275 | $0.0174 | 88,873.0 | -0.84% |
| Jul, 2023 | $0.1507 | $0.1301 | $0.0206 | 89,210.0 | -12.60% |
| Jun, 2023 | $0.18 | $0.1311 | $0.0489 | 161,867.0 | +3.45% |
| May, 2023 | $0.24 | $0.125 | $0.115 | 210,644.0 | -12.23% |
| Apr, 2023 | $0.26 | $0.1651 | $0.0949 | 106,325.0 | -36.46% |
| Mar, 2023 | $0.28 | $0.149 | $0.131 | 97,114.0 | -7.11% |
| Feb, 2023 | $0.3246 | $0.14 | $0.1846 | 121,276.0 | +33.29% |
| Jan, 2023 | $0.23 | $0.11 | $0.12 | 216,556.0 | +90.39% |
5.71%
0.34%
Cap:
|
Volume (24h):