Get the Stockscreener App
0.19
5.56%
0.01
Signal Advance Inc Stock (SIGL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.20 | $0.18 | $0.02 | 1,000.0 | +5.56% |
| May 12, 2025 | $0.2364 | $0.17 | $0.0664 | 136,059.0 | -27.91% |
| May 09, 2025 | $0.2497 | $0.2099 | $0.0398 | 10,530.0 | +17.49% |
| May 08, 2025 | $0.235 | $0.17 | $0.065 | 2,600.0 | +1.27% |
| May 07, 2025 | $0.2099 | $0.2099 | $0.00 | 1,509.0 | +22.73% |
| May 06, 2025 | $0.171 | $0.171 | $0.00 | 200.0 | -25.59% |
| May 05, 2025 | $0.2643 | $0.19 | $0.0743 | 4,861.0 | -5.94% |
| May 02, 2025 | $0.2443 | $0.2443 | $0.00 | 1,038.0 | +28.58% |
| May 01, 2025 | $0.19 | $0.1881 | $0.0019 | 2,562.0 | +6.74% |
| Apr 30, 2025 | $0.2212 | $0.1768 | $0.0444 | 6,062.0 | -15.26% |
| Apr 28, 2025 | $0.2301 | $0.2101 | $0.0201 | 3,789.0 | +5.02% |
| Apr 25, 2025 | $0.20 | $0.1888 | $0.0112 | 8,190.0 | +4.38% |
| Apr 24, 2025 | $0.2813 | $0.1888 | $0.0925 | 4,924.0 | +2.30% |
| Apr 23, 2025 | $0.2447 | $0.1873 | $0.0574 | 15,385.0 | -10.47% |
| Apr 22, 2025 | $0.2132 | $0.1872 | $0.026 | 6,264.0 | +0.58% |
| Apr 21, 2025 | $0.208 | $0.208 | $0.00 | 2,850.0 | +5.05% |
| Apr 17, 2025 | $0.214 | $0.198 | $0.016 | 1,510.0 | -10.89% |
| Apr 16, 2025 | $0.2406 | $0.2222 | $0.0184 | 16,420.0 | -3.85% |
Signal Advance Inc Stock (SIGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Signal Advance Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Signal Advance Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Signal Advance Inc Stock (SIGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.2643 | $0.17 | $0.0943 | 160,359.0 | +6.74% |
| Apr, 2025 | $0.4436 | $0.1768 | $0.2668 | 471,447.0 | -56.98% |
| Mar, 2025 | $0.60 | $0.25 | $0.35 | 588,077.0 | +11.84% |
| Feb, 2025 | $0.41 | $0.1755 | $0.2345 | 529,117.0 | +85.00% |
| Jan, 2025 | $0.2187 | $0.0711 | $0.1476 | 546,316.0 | +181.69% |
Signal Advance Inc Stock (SIGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.10 | $0.0671 | $0.0329 | 463,714.0 | -8.13% |
| Nov, 2024 | $0.10 | $0.0661 | $0.0339 | 448,156.0 | +20.66% |
| Oct, 2024 | $0.1099 | $0.066 | $0.0439 | 439,101.0 | -6.75% |
| Sep, 2024 | $0.1062 | $0.066 | $0.0402 | 288,757.0 | +1.43% |
| Aug, 2024 | $0.1099 | $0.0651 | $0.0448 | 421,729.0 | -5.27% |
| Jul, 2024 | $0.11 | $0.073 | $0.037 | 148,521.0 | -7.50% |
| Jun, 2024 | $0.1049 | $0.0701 | $0.0348 | 49,097.0 | -23.81% |
| May, 2024 | $0.11 | $0.071 | $0.039 | 84,908.0 | +44.63% |
| Apr, 2024 | $0.1099 | $0.071 | $0.0389 | 104,501.0 | +2.25% |
| Mar, 2024 | $0.1499 | $0.065 | $0.0849 | 74,822.0 | +0.00% |
| Feb, 2024 | $0.2399 | $0.0651 | $0.1748 | 263,932.0 | +9.06% |
| Jan, 2024 | $0.094 | $0.065 | $0.029 | 112,159.0 | +0.15% |
Signal Advance Inc Stock (SIGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0949 | $0.063 | $0.0319 | 357,169.0 | -27.78% |
| Nov, 2023 | $0.1089 | $0.06 | $0.0489 | 146,653.0 | +12.50% |
| Oct, 2023 | $0.1099 | $0.06 | $0.0499 | 165,667.0 | +14.29% |
| Sep, 2023 | $0.1446 | $0.047 | $0.0976 | 716,811.0 | -46.15% |
| Aug, 2023 | $0.1449 | $0.1275 | $0.0174 | 88,873.0 | -0.84% |
| Jul, 2023 | $0.1507 | $0.1301 | $0.0206 | 89,210.0 | -12.60% |
| Jun, 2023 | $0.18 | $0.1311 | $0.0489 | 161,867.0 | +3.45% |
| May, 2023 | $0.24 | $0.125 | $0.115 | 210,644.0 | -12.23% |
| Apr, 2023 | $0.26 | $0.1651 | $0.0949 | 106,325.0 | -36.46% |
| Mar, 2023 | $0.28 | $0.149 | $0.131 | 97,114.0 | -7.11% |
| Feb, 2023 | $0.3246 | $0.14 | $0.1846 | 121,276.0 | +33.29% |
| Jan, 2023 | $0.23 | $0.11 | $0.12 | 216,556.0 | +90.39% |
6.53%
4.15%
Cap:
|
Volume (24h):