Selective Insurance Group Inc (SIGIP)

Overview News Price History Financials Discussions Forecast Dividend History

Selective Insurance Group Inc Stock (SIGIP) Price History

The historical daily chart and data for Selective Insurance Group Inc stock (SIGIP), show that the latest closing stock price as of May 10, 2024, is $18.29.

Selective Insurance Group Inc all-time high stock price is $19.53, occurred on May 04, 2022.
The lowest Selective Insurance Group Inc stock price recorded was $0.00 on November 15, 2023. Since then, Selective Insurance Group Inc's stock price has risen over to $18.29 now.
The 52-week high stock price for SIGIP is $19.29, representing a 5.49% increase from the current share price, occurred on March 21, 2024.
The 52-week low stock price for SIGIP is $15.17, indicating a -17.04% decrease from the current share price, occurred on October 20, 2023.
The closing price of Selective Insurance Group Inc (SIGIP) stock in the beginning of 2023 was $19.34. The stock closed the year at $18.84, a loss of over -2.59% for the year.

The table below shows more information about SIGIP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 10, 2024	$18.39	$18.29	$0.1047	1,335.0	+0.19%
May 09, 2024	$18.50	$18.25	$0.25	3,739.0	-0.71%
May 08, 2024	$18.70	$18.38	$0.32	3,863.0	-1.18%
May 07, 2024	$18.74	$18.55	$0.19	5,363.0	+0.27%
May 06, 2024	$18.55	$18.42	$0.13	3,348.0	+0.22%
May 03, 2024	$18.57	$18.43	$0.1399	1,823.0	+1.37%
May 02, 2024	$18.38	$18.10	$0.2799	10,197.0	-0.33%
May 01, 2024	$18.32	$17.97	$0.35	3,679.0	+2.00%
Apr 30, 2024	$18.24	$17.86	$0.3761	8,404.0	-1.59%
Apr 29, 2024	$18.30	$18.04	$0.255	6,210.0	+0.16%
Apr 26, 2024	$18.28	$18.14	$0.14	2,210.0	+0.39%
Apr 25, 2024	$18.44	$18.14	$0.30	8,391.0	-1.68%
Apr 24, 2024	$18.67	$18.43	$0.24	1,774.0	-0.91%
Apr 23, 2024	$18.63	$18.48	$0.15	3,212.0	+1.25%
Apr 22, 2024	$18.49	$18.23	$0.259	4,516.0	+0.98%
Apr 18, 2024	$18.56	$18.21	$0.35	4,927.0	-0.65%
Apr 17, 2024	$18.35	$18.24	$0.1148	1,329.0	+0.77%
Apr 16, 2024	$18.39	$17.99	$0.40	3,938.0	+0.50%
Apr 15, 2024	$18.55	$18.08	$0.4699	20,196.0	-3.05%
Apr 12, 2024	$18.69	$18.46	$0.23	12,027.0	+0.43%
Apr 11, 2024	$18.76	$18.42	$0.34	14,821.0	-1.22%

Selective Insurance Group Inc Stock (SIGIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Selective Insurance Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIGIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Selective Insurance Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Selective Insurance Group Inc Stock (SIGIP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$18.74	$17.97	$0.77	34,682.0	+1.81%
Apr, 2024	$19.22	$17.86	$1.36	132,705.0	-4.77%
Mar, 2024	$19.29	$18.46	$0.83	103,423.0	+2.17%
Feb, 2024	$18.96	$17.76	$1.20	150,965.0	+2.05%
Jan, 2024	$18.21	$17.05	$1.17	137,122.0	+5.24%

Selective Insurance Group Inc Stock (SIGIP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$17.72	$16.61	$1.11	204,445.0	-1.38%
Nov, 2023	$17.43	$15.80	$1.63	326,201.0	+10.32%
Oct, 2023	$16.32	$15.17	$1.15	174,470.0	-3.19%
Sep, 2023	$16.73	$16.00	$0.7299	116,882.0	-1.09%
Aug, 2023	$17.67	$15.96	$1.71	107,086.0	-6.46%
Jul, 2023	$17.64	$16.10	$1.54	144,092.0	+7.76%
Jun, 2023	$16.76	$16.05	$0.7099	163,089.0	-0.06%
May, 2023	$17.39	$15.68	$1.71	200,793.0	-5.59%
Apr, 2023	$17.53	$16.79	$0.7394	181,588.0	+0.87%
Mar, 2023	$17.89	$16.71	$1.18	194,224.0	+0.00%