Get the Stockscreener App
16.31
0.24%
-0.04
Selective Insurance Group Inc Stock (SIGIP) Price History
The historical daily chart and data for Selective Insurance Group Inc stock (SIGIP), show that the latest closing stock price as of April 16, 2026, is $16.31.
- Selective Insurance Group Inc all-time high stock price is $20.30, occurred on October 16, 2024.
- The lowest Selective Insurance Group Inc stock price recorded was $0.00 on November 15, 2023. Since then, Selective Insurance Group Inc's stock price has risen over to $16.31 now.
- The 52-week high stock price for SIGIP is $18.71, representing a 14.68% increase from the current share price, occurred on October 01, 2025.
- The 52-week low stock price for SIGIP is $15.82, indicating a -3.00% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Selective Insurance Group Inc (SIGIP) stock in the beginning of 2025 was $19.34. The stock closed the year at $18.84, a loss of over -2.59% for the year.
The table below shows more information about SIGIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $16.49 | $16.31 | $0.1845 | 8,510.0 | -0.24% |
| Apr 15, 2026 | $16.40 | $16.27 | $0.1262 | 2,704.0 | -0.15% |
| Apr 14, 2026 | $16.38 | $16.18 | $0.195 | 5,148.0 | +0.78% |
| Apr 13, 2026 | $16.29 | $16.09 | $0.1999 | 2,582.0 | -0.11% |
| Apr 10, 2026 | $16.29 | $16.21 | $0.08 | 3,484.0 | +0.29% |
| Apr 09, 2026 | $16.25 | $16.20 | $0.05 | 4,300.0 | +0.12% |
| Apr 08, 2026 | $16.31 | $16.17 | $0.1399 | 5,295.0 | +0.37% |
| Apr 07, 2026 | $16.15 | $16.02 | $0.1259 | 3,239.0 | +0.00% |
| Apr 06, 2026 | $16.14 | $15.91 | $0.23 | 3,551.0 | +0.75% |
| Apr 02, 2026 | $16.02 | $15.93 | $0.0934 | 5,382.0 | +0.06% |
| Apr 01, 2026 | $16.07 | $15.91 | $0.1595 | 7,188.0 | +1.20% |
| Mar 31, 2026 | $16.21 | $15.82 | $0.39 | 36,332.0 | -1.80% |
| Mar 30, 2026 | $16.24 | $16.05 | $0.1922 | 5,658.0 | -1.17% |
| Mar 27, 2026 | $16.35 | $16.17 | $0.18 | 2,494.0 | +0.31% |
| Mar 26, 2026 | $16.46 | $16.25 | $0.21 | 6,432.0 | -0.79% |
| Mar 25, 2026 | $16.65 | $16.38 | $0.27 | 3,576.0 | +0.06% |
| Mar 24, 2026 | $16.40 | $16.28 | $0.123 | 3,884.0 | -0.11% |
| Mar 23, 2026 | $16.41 | $16.24 | $0.1766 | 1,988.0 | +0.97% |
| Mar 20, 2026 | $16.35 | $16.23 | $0.12 | 10,976.0 | -0.73% |
| Mar 19, 2026 | $16.48 | $16.35 | $0.13 | 3,389.0 | -0.61% |
| Mar 18, 2026 | $16.48 | $16.41 | $0.07 | 1,750.0 | +0.24% |
Selective Insurance Group Inc Stock (SIGIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Selective Insurance Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIGIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Selective Insurance Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Selective Insurance Group Inc Stock (SIGIP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $16.49 | $15.91 | $0.5845 | 59,893.0 | +3.10% |
| Mar, 2026 | $17.02 | $15.82 | $1.20 | 145,068.0 | -6.34% |
| Feb, 2026 | $17.49 | $16.77 | $0.72 | 113,573.0 | -0.76% |
| Jan, 2026 | $17.25 | $16.68 | $0.575 | 105,096.0 | +1.79% |
Selective Insurance Group Inc Stock (SIGIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.06 | $16.66 | $0.3999 | 202,813.0 | -1.87% |
| Nov, 2025 | $17.88 | $16.99 | $0.8899 | 95,951.0 | -2.34% |
| Oct, 2025 | $18.71 | $17.51 | $1.20 | 110,982.0 | -5.44% |
| Sep, 2025 | $18.66 | $17.26 | $1.40 | 97,067.0 | +6.98% |
| Aug, 2025 | $18.19 | $17.19 | $1.00 | 68,415.0 | -0.34% |
| Jul, 2025 | $17.43 | $16.66 | $0.77 | 177,056.0 | +4.44% |
| Jun, 2025 | $17.09 | $16.61 | $0.48 | 120,487.0 | -0.77% |
| May, 2025 | $17.50 | $16.74 | $0.7614 | 65,699.0 | -2.04% |
| Apr, 2025 | $18.31 | $16.82 | $1.49 | 101,372.0 | -5.46% |
| Mar, 2025 | $18.74 | $17.87 | $0.8728 | 174,185.0 | +1.17% |
| Feb, 2025 | $18.28 | $17.26 | $1.02 | 129,826.0 | +1.30% |
| Jan, 2025 | $18.47 | $17.10 | $1.37 | 166,390.0 | +2.14% |
Selective Insurance Group Inc Stock (SIGIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.25 | $17.30 | $1.95 | 214,725.0 | -8.95% |
| Nov, 2024 | $19.80 | $18.62 | $1.18 | 119,033.0 | -1.99% |
| Oct, 2024 | $20.30 | $19.54 | $0.7562 | 128,163.0 | -0.81% |
| Sep, 2024 | $20.13 | $18.42 | $1.71 | 131,449.0 | +6.93% |
| Aug, 2024 | $19.45 | $17.87 | $1.58 | 165,410.0 | +1.26% |
| Jul, 2024 | $18.93 | $17.93 | $0.9981 | 95,588.0 | +0.55% |
| Jun, 2024 | $18.60 | $17.95 | $0.6499 | 63,143.0 | -0.71% |
| May, 2024 | $18.75 | $17.97 | $0.7834 | 254,427.0 | +1.78% |
| Apr, 2024 | $19.22 | $17.86 | $1.36 | 132,705.0 | -4.77% |
| Mar, 2024 | $19.29 | $18.46 | $0.83 | 103,423.0 | +2.17% |
| Feb, 2024 | $18.96 | $17.76 | $1.20 | 150,965.0 | +2.05% |
| Jan, 2024 | $18.21 | $17.05 | $1.17 | 137,122.0 | +5.24% |
0.29%
0.35%
Cap:
|
Volume (24h):