Get the Stockscreener App
17.88
0.45%
-0.0801
Selective Insurance Group Inc Stock (SIGIP) Price History
The historical daily chart and data for Selective Insurance Group Inc stock (SIGIP), show that the latest closing stock price as of January 06, 2025, is $17.88.
- Selective Insurance Group Inc all-time high stock price is $20.30, occurred on October 16, 2024.
- The lowest Selective Insurance Group Inc stock price recorded was $0.00 on November 15, 2023. Since then, Selective Insurance Group Inc's stock price has risen over to $17.88 now.
- The 52-week high stock price for SIGIP is $20.30, representing a 13.51% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for SIGIP is $17.23, indicating a -3.66% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Selective Insurance Group Inc (SIGIP) stock in the beginning of 2024 was $19.34. The stock closed the year at $18.84, a loss of over -2.59% for the year.
The table below shows more information about SIGIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $17.88 | $17.78 | $0.1012 | 1,004.0 | -1.01% |
| Jan 03, 2025 | $17.96 | $17.50 | $0.46 | 6,700.0 | +1.07% |
| Jan 02, 2025 | $17.83 | $17.47 | $0.36 | 10,669.0 | +2.60% |
| Dec 31, 2024 | $17.70 | $17.23 | $0.4749 | 100,632.0 | -0.97% |
| Dec 30, 2024 | $17.62 | $17.30 | $0.3199 | 12,909.0 | +0.66% |
| Dec 27, 2024 | $17.48 | $17.35 | $0.13 | 9,356.0 | -0.37% |
| Dec 26, 2024 | $17.63 | $17.37 | $0.259 | 10,780.0 | -0.34% |
| Dec 24, 2024 | $17.73 | $17.50 | $0.228 | 17,022.0 | -1.52% |
| Dec 23, 2024 | $18.22 | $17.77 | $0.4499 | 6,072.0 | -1.77% |
| Dec 20, 2024 | $18.28 | $17.95 | $0.33 | 6,947.0 | +0.94% |
| Dec 19, 2024 | $18.07 | $17.84 | $0.235 | 29,377.0 | -1.37% |
| Dec 18, 2024 | $18.56 | $18.17 | $0.3948 | 3,586.0 | -1.68% |
| Dec 17, 2024 | $18.48 | $18.21 | $0.265 | 14,783.0 | +0.98% |
| Dec 16, 2024 | $18.73 | $18.28 | $0.45 | 9,462.0 | -0.27% |
| Dec 13, 2024 | $18.57 | $18.30 | $0.2657 | 11,118.0 | -1.13% |
| Dec 12, 2024 | $18.77 | $18.52 | $0.2519 | 8,708.0 | -1.54% |
| Dec 11, 2024 | $19.00 | $18.80 | $0.195 | 11,708.0 | -0.37% |
| Dec 10, 2024 | $18.96 | $18.85 | $0.11 | 19,507.0 | -0.26% |
| Dec 09, 2024 | $18.98 | $18.85 | $0.13 | 8,276.0 | -0.05% |
Selective Insurance Group Inc Stock (SIGIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Selective Insurance Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIGIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Selective Insurance Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Selective Insurance Group Inc Stock (SIGIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $17.96 | $17.47 | $0.49 | 18,373.0 | +2.65% |
Selective Insurance Group Inc Stock (SIGIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.25 | $17.30 | $1.95 | 214,725.0 | -8.95% |
| Nov, 2024 | $19.80 | $18.62 | $1.18 | 119,033.0 | -1.99% |
| Oct, 2024 | $20.30 | $19.54 | $0.7562 | 128,163.0 | -0.81% |
| Sep, 2024 | $20.13 | $18.42 | $1.71 | 131,449.0 | +6.93% |
| Aug, 2024 | $19.45 | $17.87 | $1.58 | 165,410.0 | +1.26% |
| Jul, 2024 | $18.93 | $17.93 | $0.9981 | 95,588.0 | +0.55% |
| Jun, 2024 | $18.60 | $17.95 | $0.6499 | 63,143.0 | -0.71% |
| May, 2024 | $18.75 | $17.97 | $0.7834 | 254,427.0 | +1.78% |
| Apr, 2024 | $19.22 | $17.86 | $1.36 | 132,705.0 | -4.77% |
| Mar, 2024 | $19.29 | $18.46 | $0.83 | 103,423.0 | +2.17% |
| Feb, 2024 | $18.96 | $17.76 | $1.20 | 150,965.0 | +2.05% |
| Jan, 2024 | $18.21 | $17.05 | $1.17 | 137,122.0 | +5.24% |
Selective Insurance Group Inc Stock (SIGIP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.72 | $16.61 | $1.11 | 204,445.0 | -1.38% |
| Nov, 2023 | $17.43 | $15.80 | $1.63 | 326,201.0 | +10.32% |
| Oct, 2023 | $16.32 | $15.17 | $1.15 | 174,470.0 | -3.19% |
| Sep, 2023 | $16.73 | $16.00 | $0.7299 | 116,882.0 | -1.09% |
| Aug, 2023 | $17.67 | $15.96 | $1.71 | 107,086.0 | -6.46% |
| Jul, 2023 | $17.64 | $16.10 | $1.54 | 144,092.0 | +7.76% |
| Jun, 2023 | $16.76 | $16.05 | $0.7099 | 163,089.0 | -0.06% |
| May, 2023 | $17.39 | $15.68 | $1.71 | 200,793.0 | -5.59% |
| Apr, 2023 | $17.53 | $16.79 | $0.7394 | 181,588.0 | +0.87% |
| Mar, 2023 | $17.89 | $16.71 | $1.18 | 194,224.0 | +0.00% |
0.94%
1.29%
Cap:
|
Volume (24h):