Get the Stockscreener App
95.77
6.36%
-6.51
After Hours:
95.77
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Selective Insurance Group Inc. Stock (SIGI) Price History
The historical daily chart and data for Selective Insurance Group Inc. stock (SIGI), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $95.77.
- Selective Insurance Group Inc. all-time high stock price is $109.58, occurred on March 28, 2024.
- The lowest Selective Insurance Group Inc. stock price recorded was $21.38 on February 10, 2014. Since then, Selective Insurance Group Inc.'s stock price has risen over 347.94% to $95.77 now.
- The 52-week high stock price for SIGI is $109.58, representing a 14.42% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for SIGI is $91.99, indicating a -3.95% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Selective Insurance Group Inc. (SIGI) stock in the beginning of 2023 was $80.41. The stock closed the year at $88.61, a gain of over 10.20% for the year.
The table below shows more information about SIGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $99.21 | $92.06 | $7.15 | 725,884.0 | -6.36% |
| May 01, 2024 | $103.6 | $101.9 | $1.73 | 431,998.0 | +0.62% |
| Apr 30, 2024 | $101.9 | $99.86 | $2.00 | 253,943.0 | +0.25% |
| Apr 29, 2024 | $101.6 | $100.1 | $1.53 | 284,418.0 | +1.27% |
| Apr 26, 2024 | $101.5 | $99.87 | $1.65 | 242,412.0 | -1.54% |
| Apr 25, 2024 | $103.3 | $101.3 | $1.95 | 239,695.0 | -1.40% |
| Apr 24, 2024 | $103.4 | $102.1 | $1.29 | 941,444.0 | -0.54% |
| Apr 23, 2024 | $104.7 | $102.2 | $2.50 | 469,318.0 | +1.26% |
| Apr 22, 2024 | $103.6 | $102.2 | $1.43 | 329,071.0 | -0.08% |
| Apr 19, 2024 | $102.6 | $100.6 | $2.01 | 377,722.0 | +1.06% |
| Apr 18, 2024 | $102.1 | $100.6 | $1.45 | 237,756.0 | +1.02% |
| Apr 17, 2024 | $101.7 | $100.3 | $1.41 | 420,135.0 | -1.45% |
| Apr 16, 2024 | $102.1 | $100.3 | $1.81 | 280,100.0 | +0.88% |
| Apr 15, 2024 | $102.3 | $100.7 | $1.56 | 223,006.0 | -0.20% |
| Apr 12, 2024 | $102.4 | $101.0 | $1.36 | 153,048.0 | -0.94% |
| Apr 11, 2024 | $104.2 | $101.9 | $2.26 | 207,816.0 | -1.84% |
| Apr 10, 2024 | $104.3 | $102.1 | $2.22 | 273,456.0 | +0.48% |
| Apr 09, 2024 | $105.9 | $102.9 | $2.95 | 253,370.0 | -1.69% |
| Apr 08, 2024 | $105.4 | $103.8 | $1.69 | 118,893.0 | +0.81% |
| Apr 05, 2024 | $105.2 | $104.1 | $1.13 | 230,289.0 | +0.11% |
| Apr 04, 2024 | $106.0 | $104.2 | $1.86 | 217,566.0 | -0.60% |
| Apr 03, 2024 | $105.8 | $104.3 | $1.47 | 228,192.0 | +0.06% |
Selective Insurance Group Inc. Stock (SIGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Selective Insurance Group Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Selective Insurance Group Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Selective Insurance Group Inc. Stock (SIGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $103.6 | $92.06 | $11.54 | 1,883,766.0 | -5.78% |
| Apr, 2024 | $108.9 | $99.86 | $9.06 | 6,490,554.0 | -6.89% |
| Mar, 2024 | $109.6 | $101.9 | $7.69 | 6,928,600.0 | +4.49% |
| Feb, 2024 | $106.2 | $95.00 | $11.22 | 7,416,981.0 | -0.36% |
| Jan, 2024 | $107.9 | $97.97 | $9.90 | 5,111,081.0 | +5.41% |
Selective Insurance Group Inc. Stock (SIGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.9 | $97.85 | $8.03 | 6,590,862.0 | -2.17% |
| Nov, 2023 | $108.2 | $98.32 | $9.86 | 5,910,867.0 | -2.32% |
| Oct, 2023 | $108.1 | $99.71 | $8.39 | 6,240,314.0 | +0.91% |
| Sep, 2023 | $105.8 | $96.56 | $9.28 | 3,960,300.0 | +3.99% |
| Aug, 2023 | $105.5 | $98.16 | $7.38 | 4,448,591.0 | -3.86% |
| Jul, 2023 | $104.9 | $92.23 | $12.70 | 5,512,546.0 | +7.55% |
| Jun, 2023 | $102.3 | $95.18 | $7.10 | 7,811,314.0 | -0.81% |
| May, 2023 | $104.4 | $91.99 | $12.38 | 6,035,627.0 | +0.42% |
| Apr, 2023 | $97.89 | $93.15 | $4.74 | 3,832,808.0 | +1.05% |
| Mar, 2023 | $102.7 | $88.60 | $14.09 | 7,109,793.0 | -6.11% |
| Feb, 2023 | $103.6 | $91.50 | $12.11 | 5,726,589.0 | +6.87% |
| Jan, 2023 | $96.00 | $87.66 | $8.34 | 4,230,458.0 | +7.21% |
Selective Insurance Group Inc. Stock (SIGI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $97.36 | $84.47 | $12.89 | 6,708,706.0 | -7.81% |
| Nov, 2022 | $98.80 | $86.61 | $12.19 | 5,801,113.0 | -2.00% |
| Oct, 2022 | $98.14 | $80.86 | $17.28 | 6,084,578.0 | +20.49% |
| Sep, 2022 | $84.19 | $78.62 | $5.57 | 6,191,433.0 | +2.49% |
| Aug, 2022 | $83.86 | $66.81 | $17.05 | 6,341,682.0 | +2.00% |
| Jul, 2022 | $89.03 | $77.69 | $11.34 | 7,305,350.0 | -10.44% |
| Jun, 2022 | $87.01 | $74.81 | $12.20 | 7,125,668.0 | +9.63% |
| May, 2022 | $86.04 | $74.90 | $11.14 | 5,673,852.0 | -3.72% |
| Apr, 2022 | $94.35 | $81.80 | $12.55 | 5,236,485.0 | -7.83% |
| Mar, 2022 | $92.13 | $80.78 | $11.35 | 5,275,578.0 | +7.42% |
| Feb, 2022 | $84.38 | $75.43 | $8.95 | 5,164,329.0 | +5.44% |
| Jan, 2022 | $82.52 | $75.65 | $6.86 | 4,782,324.0 | -3.71% |
0.11%
0.97%
Cap:
|
Volume (24h):