Get the Stockscreener App
13.14
10.05%
1.20
SIG Group AG ADR Stock (SIGCY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $13.17 | $13.10 | $0.0681 | 3,923.0 | +10.22% |
| Dec 10, 2025 | $11.96 | $11.76 | $0.2005 | 20,372.0 | +1.41% |
| Dec 09, 2025 | $11.84 | $11.74 | $0.0915 | 45,070.0 | +2.54% |
| Dec 08, 2025 | $11.69 | $11.48 | $0.21 | 19,828.0 | -1.95% |
| Dec 05, 2025 | $11.82 | $11.63 | $0.1862 | 12,920.0 | +0.77% |
| Dec 04, 2025 | $11.75 | $11.57 | $0.1848 | 21,562.0 | +0.67% |
| Dec 03, 2025 | $11.67 | $11.49 | $0.1799 | 14,269.0 | +0.66% |
| Dec 02, 2025 | $11.51 | $11.42 | $0.092 | 43,317.0 | -1.40% |
| Dec 01, 2025 | $11.72 | $11.61 | $0.11 | 28,414.0 | -3.73% |
| Nov 28, 2025 | $12.59 | $12.03 | $0.565 | 13,904.0 | +2.81% |
| Nov 26, 2025 | $11.79 | $11.68 | $0.1127 | 290,922.0 | +0.41% |
| Nov 25, 2025 | $11.85 | $11.53 | $0.32 | 293,834.0 | +0.36% |
| Nov 24, 2025 | $11.77 | $11.54 | $0.225 | 172,445.0 | +4.01% |
| Nov 21, 2025 | $11.21 | $10.99 | $0.22 | 126,902.0 | +3.32% |
| Nov 20, 2025 | $11.10 | $10.82 | $0.28 | 174,085.0 | -0.37% |
| Nov 19, 2025 | $11.03 | $10.84 | $0.1925 | 142,026.0 | +2.17% |
SIG Group AG ADR Stock (SIGCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SIG Group AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIGCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SIG Group AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
SIG Group AG ADR Stock (SIGCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.17 | $11.42 | $1.75 | 209,675.0 | +8.94% |
| Nov, 2025 | $12.59 | $10.02 | $2.57 | 3,643,973.0 | +8.44% |
| Oct, 2025 | $11.74 | $9.73 | $2.01 | 2,954,837.0 | +7.95% |
| Sep, 2025 | $16.64 | $10.25 | $6.39 | 3,178,176.0 | -34.79% |
| Aug, 2025 | $17.30 | $15.56 | $1.74 | 1,198,064.0 | -1.89% |
| Jul, 2025 | $19.07 | $16.13 | $2.94 | 707,955.0 | -13.33% |
| Jun, 2025 | $20.52 | $18.27 | $2.25 | 367,691.0 | -8.82% |
| May, 2025 | $21.32 | $18.94 | $2.38 | 417,210.0 | +5.70% |
| Apr, 2025 | $20.20 | $16.81 | $3.39 | 720,436.0 | +4.56% |
| Mar, 2025 | $21.55 | $18.38 | $3.17 | 283,985.0 | -6.71% |
| Feb, 2025 | $23.20 | $19.40 | $3.80 | 145,836.0 | -10.19% |
| Jan, 2025 | $22.21 | $18.90 | $3.31 | 257,910.0 | +6.65% |
SIG Group AG ADR Stock (SIGCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.14 | $18.42 | $2.72 | 297,190.0 | +1.16% |
| Nov, 2024 | $22.49 | $19.26 | $3.23 | 278,299.0 | -10.73% |
| Oct, 2024 | $22.96 | $21.30 | $1.66 | 232,898.0 | -2.23% |
| Sep, 2024 | $22.45 | $19.26 | $3.19 | 361,399.0 | +6.55% |
| Aug, 2024 | $21.23 | $20.01 | $1.22 | 695,574.0 | +0.82% |
| Jul, 2024 | $21.00 | $18.36 | $2.64 | 464,472.0 | +14.36% |
| Jun, 2024 | $20.24 | $17.80 | $2.44 | 418,005.0 | -12.43% |
| May, 2024 | $21.61 | $20.22 | $1.39 | 593,332.0 | -4.70% |
| Apr, 2024 | $22.11 | $21.40 | $0.71 | 707.0 | -4.07% |
| Mar, 2024 | $22.83 | $20.01 | $2.82 | 1,409.0 | +6.63% |
| Feb, 2024 | $21.41 | $19.58 | $1.83 | 8,138.0 | -0.58% |
| Jan, 2024 | $22.26 | $20.89 | $1.37 | 5,223.0 | -2.38% |
SIG Group AG ADR Stock (SIGCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.71 | $21.61 | $2.10 | 21,682.0 | +0.14% |
| Nov, 2023 | $23.89 | $22.03 | $1.86 | 3,703.0 | +2.47% |
| Oct, 2023 | $24.82 | $21.20 | $3.62 | 33,357.0 | -9.66% |
| Sep, 2023 | $27.54 | $23.25 | $4.29 | 37,116.0 | -8.25% |
| Aug, 2023 | $26.08 | $25.85 | $0.23 | 2,437.0 | -6.79% |
| May, 2023 | $27.83 | $27.83 | $0.00 | 189.0 | +1.42% |
| Apr, 2023 | $27.44 | $24.99 | $2.45 | 743.0 | +16.27% |
| Mar, 2023 | $23.84 | $23.52 | $0.32 | 490.0 | +5.59% |
| Feb, 2023 | $24.61 | $22.35 | $2.26 | 287.0 | -6.56% |
| Jan, 2023 | $23.92 | $23.92 | $0.00 | 151.0 | +12.20% |
5.71%
0.34%
Cap:
|
Volume (24h):