Get the Stockscreener App
19.56
3.43%
0.649
SIG Group AG ADR Stock (SIGCY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
SIG Group AG ADR Stock (SIGCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SIG Group AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIGCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SIG Group AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
SIG Group AG ADR Stock (SIGCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $19.81 | $19.56 | $0.251 | 15,197.0 | +3.43% |
| Apr, 2025 | $19.15 | $17.77 | $1.38 | 129,638.0 | +2.40% |
| Mar, 2025 | $21.55 | $18.38 | $3.17 | 283,985.0 | -6.71% |
| Feb, 2025 | $23.20 | $19.40 | $3.80 | 145,836.0 | -10.19% |
| Jan, 2025 | $22.21 | $18.90 | $3.31 | 253,359.0 | +6.65% |
SIG Group AG ADR Stock (SIGCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.14 | $18.42 | $2.72 | 297,190.0 | +1.16% |
| Nov, 2024 | $22.49 | $19.26 | $3.23 | 278,299.0 | -10.73% |
| Oct, 2024 | $22.96 | $21.30 | $1.66 | 232,898.0 | -2.23% |
| Sep, 2024 | $22.45 | $19.26 | $3.19 | 361,399.0 | +6.55% |
| Aug, 2024 | $21.23 | $20.01 | $1.22 | 698,117.0 | +0.82% |
| Jul, 2024 | $21.00 | $18.36 | $2.64 | 464,533.0 | +14.36% |
| Jun, 2024 | $20.24 | $17.80 | $2.44 | 418,005.0 | -12.43% |
| May, 2024 | $21.61 | $20.22 | $1.39 | 593,332.0 | -4.70% |
| Apr, 2024 | $22.11 | $21.40 | $0.71 | 707.0 | -4.07% |
| Mar, 2024 | $22.83 | $20.01 | $2.82 | 1,409.0 | +6.63% |
| Feb, 2024 | $21.41 | $19.58 | $1.83 | 8,138.0 | -0.58% |
| Jan, 2024 | $22.26 | $20.89 | $1.37 | 5,223.0 | -2.38% |
SIG Group AG ADR Stock (SIGCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.71 | $21.61 | $2.10 | 21,682.0 | +0.14% |
| Nov, 2023 | $23.89 | $22.03 | $1.86 | 3,703.0 | +2.47% |
| Oct, 2023 | $24.82 | $21.20 | $3.62 | 33,357.0 | -9.66% |
| Sep, 2023 | $27.54 | $23.25 | $4.29 | 37,116.0 | -8.25% |
| Aug, 2023 | $26.08 | $25.85 | $0.23 | 2,437.0 | -6.79% |
| May, 2023 | $27.83 | $27.83 | $0.00 | 189.0 | +1.42% |
| Apr, 2023 | $27.44 | $24.99 | $2.45 | 743.0 | +16.27% |
| Mar, 2023 | $23.84 | $23.52 | $0.32 | 490.0 | +5.59% |
| Feb, 2023 | $24.61 | $22.35 | $2.26 | 287.0 | -6.56% |
| Jan, 2023 | $23.92 | $23.92 | $0.00 | 151.0 | +12.20% |
0.06%
0.06%
Cap:
|
Volume (24h):