6.09
price up icon0.16%   0.010
pre-market  Pre-market:  6.13   0.04   +0.66%
loading

Siga Technologies Inc Stock (SIGA) Price History

The historical daily chart and data for Siga Technologies Inc stock (SIGA), show that the latest closing stock price as of May 28, 2025, is $6.09.
  • Siga Technologies Inc all-time high stock price is $26.99, occurred on August 15, 2022.
  • The lowest Siga Technologies Inc stock price recorded was $0.20 on December 24, 2015. Since then, Siga Technologies Inc's stock price has risen over 2,945% to $6.09 now.
  • The 52-week high stock price for SIGA is $12.83, representing a 110.67% increase from the current share price, occurred on August 14, 2024.
  • The 52-week low stock price for SIGA is $4.95, indicating a -18.72% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Siga Technologies Inc (SIGA) stock in the beginning of 2024 was $7.62. The stock closed the year at $7.36, a loss of over -3.41% for the year.
The table below shows more information about SIGA historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $6.22 $5.99 $0.235 389,503.0 +0.16%
May 27, 2025 $6.11 $5.87 $0.24 387,819.0 +2.88%
May 23, 2025 $6.02 $5.71 $0.31 479,585.0 +1.20%
May 22, 2025 $6.15 $5.82 $0.33 338,544.0 -4.73%
May 21, 2025 $6.19 $6.00 $0.19 513,162.0 -1.13%
May 20, 2025 $6.22 $5.97 $0.245 362,732.0 +2.23%
May 19, 2025 $6.10 $5.95 $0.1454 613,825.0 +1.25%
May 16, 2025 $6.02 $5.88 $0.137 425,562.0 +1.18%
May 15, 2025 $6.03 $5.87 $0.16 401,746.0 -0.17%
May 14, 2025 $5.98 $5.78 $0.20 554,292.0 -0.17%
May 13, 2025 $6.03 $5.86 $0.17 447,193.0 +0.00%
May 12, 2025 $5.98 $5.72 $0.2637 646,688.0 +4.95%
May 09, 2025 $5.68 $5.34 $0.3413 583,792.0 +4.04%
May 08, 2025 $5.50 $5.26 $0.235 534,757.0 +3.62%
May 07, 2025 $5.33 $5.22 $0.11 397,563.0 -0.38%
May 06, 2025 $5.36 $5.21 $0.155 543,483.0 -2.41%
May 05, 2025 $5.58 $5.38 $0.195 370,682.0 -4.09%
May 02, 2025 $5.64 $5.46 $0.18 487,995.0 +3.68%
May 01, 2025 $5.56 $5.41 $0.15 359,273.0 -1.63%
Apr 30, 2025 $5.72 $5.50 $0.22 460,895.0 -4.17%
Apr 29, 2025 $5.79 $5.52 $0.265 781,191.0 -9.29%

Siga Technologies Inc Stock (SIGA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Siga Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siga Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Siga Technologies Inc Stock (SIGA) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $6.22 $5.21 $1.02 9,227,699.0 +10.33%
Apr, 2025 $6.61 $4.95 $1.66 13,432,902.0 +0.73%
Mar, 2025 $6.19 $5.27 $0.92 8,881,167.0 -0.18%
Feb, 2025 $6.25 $5.30 $0.95 8,914,929.0 -8.19%
Jan, 2025 $6.61 $5.92 $0.69 7,112,209.0 -0.50%

Siga Technologies Inc Stock (SIGA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.30 $5.62 $1.68 9,704,605.0 -18.68%
Nov, 2024 $7.97 $5.90 $2.07 10,847,885.0 +0.83%
Oct, 2024 $7.43 $6.42 $1.01 10,152,748.0 +6.96%
Sep, 2024 $8.95 $6.70 $2.25 14,892,017.0 -25.25%
Aug, 2024 $12.83 $6.80 $6.03 63,791,839.0 -9.52%
Jul, 2024 $10.70 $7.43 $3.27 11,272,873.0 +31.49%
Jun, 2024 $8.12 $6.21 $1.91 10,404,380.0 +1.47%
May, 2024 $10.83 $7.13 $3.70 21,097,930.0 -14.81%
Apr, 2024 $10.00 $8.01 $1.99 19,172,562.0 +2.57%
Mar, 2024 $8.97 $4.75 $4.22 24,880,532.0 +64.30%
Feb, 2024 $5.42 $4.26 $1.16 6,979,942.0 +6.76%
Jan, 2024 $5.90 $4.88 $1.02 6,330,957.0 -12.86%

Siga Technologies Inc Stock (SIGA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.54 $5.26 $1.28 9,182,654.0 +3.13%
Nov, 2023 $5.71 $4.54 $1.17 8,509,147.0 +6.47%
Oct, 2023 $5.62 $4.89 $0.73 8,272,898.0 -2.86%
Sep, 2023 $5.43 $4.21 $1.21 11,036,427.0 +14.38%
Aug, 2023 $5.86 $4.51 $1.35 14,865,207.0 -20.03%
Jul, 2023 $6.70 $4.73 $1.97 29,502,888.0 +13.66%
Jun, 2023 $6.37 $4.94 $1.43 12,339,468.0 -9.98%
May, 2023 $6.27 $5.28 $0.99 17,305,457.0 -3.77%
Apr, 2023 $6.26 $5.36 $0.905 10,939,936.0 +1.39%
Mar, 2023 $6.96 $5.11 $1.85 21,573,300.0 -16.06%
Feb, 2023 $7.87 $6.47 $1.40 14,725,457.0 -6.55%
Jan, 2023 $8.48 $6.91 $1.58 14,138,439.0 -0.41%
$8.59
price down icon 0.12%
drug_manufacturers_specialty_generic HCM
$13.23
price down icon 1.34%
drug_manufacturers_specialty_generic RDY
$14.56
price down icon 1.29%
$123.03
price up icon 0.32%
$315.64
price up icon 0.25%
$18.15
price up icon 2.48%
Cap:     |  Volume (24h):