Get the Stockscreener App
1.22
0.00%
+0.00
Overview
News
Price History
Option Chain
Why SIFY Down?
Discussions
Forecast
Stock Split
Dividend History
Sify Technologies Limited ADR Stock (SIFY) Price History
The historical daily chart and data for Sify Technologies Limited ADR stock (SIFY), adjusted for splits and dividends, show that the latest closing stock price as of May 01, 2024, is $1.22.
- Sify Technologies Limited ADR all-time high stock price is $5.89, occurred on February 16, 2021.
- The lowest Sify Technologies Limited ADR stock price recorded was $0.5671 on March 17, 2020. Since then, Sify Technologies Limited ADR's stock price has risen over 115.13% to $1.22 now.
- The 52-week high stock price for SIFY is $3.37, representing a 176.23% increase from the current share price, occurred on July 18, 2023.
- The 52-week low stock price for SIFY is $1.065, indicating a -12.70% decrease from the current share price, occurred on May 16, 2023.
- The closing price of Sify Technologies Limited ADR (SIFY) stock in the beginning of 2023 was $3.43. The stock closed the year at $1.1515, a loss of over -66.43% for the year.
The table below shows more information about SIFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $1.25 | $1.21 | $0.04 | 27,912.0 | +0.00% |
| Apr 30, 2024 | $1.23 | $1.20 | $0.03 | 14,102.0 | +0.00% |
| Apr 29, 2024 | $1.26 | $1.19 | $0.07 | 28,187.0 | +2.52% |
| Apr 26, 2024 | $1.25 | $1.18 | $0.07 | 20,088.0 | -5.56% |
| Apr 25, 2024 | $1.27 | $1.17 | $0.10 | 40,437.0 | +5.88% |
| Apr 24, 2024 | $1.24 | $1.17 | $0.07 | 37,986.0 | +0.00% |
| Apr 23, 2024 | $1.24 | $1.17 | $0.07 | 48,142.0 | +0.00% |
| Apr 22, 2024 | $1.28 | $1.16 | $0.118 | 104,708.0 | -3.25% |
| Apr 19, 2024 | $1.27 | $1.22 | $0.05 | 17,903.0 | +0.00% |
| Apr 18, 2024 | $1.27 | $1.22 | $0.0499 | 25,459.0 | -1.60% |
| Apr 17, 2024 | $1.29 | $1.23 | $0.06 | 24,119.0 | +0.81% |
| Apr 16, 2024 | $1.27 | $1.23 | $0.04 | 35,958.0 | -1.59% |
| Apr 15, 2024 | $1.32 | $1.24 | $0.08 | 20,161.0 | +1.61% |
| Apr 12, 2024 | $1.30 | $1.24 | $0.06 | 90,661.0 | -3.13% |
| Apr 11, 2024 | $1.32 | $1.26 | $0.0599 | 54,576.0 | -1.54% |
| Apr 10, 2024 | $1.33 | $1.26 | $0.07 | 102,665.0 | -1.52% |
| Apr 09, 2024 | $1.35 | $1.31 | $0.04 | 35,908.0 | +0.38% |
| Apr 08, 2024 | $1.32 | $1.27 | $0.05 | 71,907.0 | +3.54% |
| Apr 05, 2024 | $1.28 | $1.26 | $0.02 | 19,750.0 | +0.00% |
| Apr 04, 2024 | $1.29 | $1.26 | $0.03 | 32,273.0 | -1.55% |
| Apr 03, 2024 | $1.29 | $1.25 | $0.0426 | 38,496.0 | +3.20% |
| Apr 02, 2024 | $1.30 | $1.24 | $0.06 | 110,768.0 | -3.85% |
Sify Technologies Limited ADR Stock (SIFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sify Technologies Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sify Technologies Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sify Technologies Limited ADR Stock (SIFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.25 | $1.21 | $0.04 | 27,912.0 | +0.00% |
| Apr, 2024 | $1.35 | $1.16 | $0.19 | 1,089,734.0 | -3.17% |
| Mar, 2024 | $1.39 | $1.25 | $0.1399 | 1,665,631.0 | -2.33% |
| Feb, 2024 | $1.47 | $1.20 | $0.27 | 1,968,444.0 | -5.15% |
| Jan, 2024 | $1.90 | $1.33 | $0.57 | 1,828,101.0 | -27.08% |
Sify Technologies Limited ADR Stock (SIFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.05 | $1.45 | $0.60 | 1,857,379.0 | +28.62% |
| Nov, 2023 | $1.71 | $1.28 | $0.43 | 1,171,312.0 | -3.33% |
| Oct, 2023 | $1.87 | $1.40 | $0.4696 | 1,851,776.0 | -18.03% |
| Sep, 2023 | $2.20 | $1.68 | $0.52 | 2,288,422.0 | -13.68% |
| Aug, 2023 | $2.43 | $1.95 | $0.4789 | 4,568,771.0 | -11.30% |
| Jul, 2023 | $3.37 | $1.79 | $1.58 | 11,798,070.0 | +27.13% |
| Jun, 2023 | $1.98 | $1.31 | $0.67 | 3,244,299.0 | +33.33% |
| May, 2023 | $1.89 | $1.06 | $0.825 | 2,881,407.0 | +14.63% |
| Apr, 2023 | $1.59 | $1.19 | $0.40 | 2,273,454.0 | -2.38% |
| Mar, 2023 | $1.57 | $1.19 | $0.38 | 2,107,481.0 | -20.25% |
| Feb, 2023 | $1.84 | $1.53 | $0.31 | 1,160,839.0 | -8.14% |
| Jan, 2023 | $2.27 | $1.18 | $1.09 | 2,379,322.0 | +49.37% |
Sify Technologies Limited ADR Stock (SIFY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.40 | $1.05 | $0.35 | 2,119,695.0 | -15.95% |
| Nov, 2022 | $1.60 | $1.37 | $0.23 | 1,185,099.0 | -12.18% |
| Oct, 2022 | $1.83 | $1.52 | $0.3125 | 1,001,378.0 | -8.77% |
| Sep, 2022 | $2.12 | $1.65 | $0.47 | 727,905.0 | -19.72% |
| Aug, 2022 | $2.46 | $2.00 | $0.46 | 1,152,873.0 | -6.17% |
| Jul, 2022 | $2.35 | $1.90 | $0.45 | 1,031,193.0 | +16.41% |
| Jun, 2022 | $2.29 | $1.87 | $0.42 | 1,250,161.0 | -8.88% |
| May, 2022 | $2.69 | $1.87 | $0.82 | 1,735,637.0 | -12.30% |
| Apr, 2022 | $3.15 | $2.41 | $0.74 | 2,229,716.0 | -18.39% |
| Mar, 2022 | $3.18 | $2.65 | $0.525 | 2,739,524.0 | -5.08% |
| Feb, 2022 | $3.38 | $2.75 | $0.63 | 3,019,957.0 | +4.13% |
| Jan, 2022 | $3.53 | $2.75 | $0.78 | 4,284,760.0 | -6.35% |
0.23%
0.36%
Cap:
|
Volume (24h):