Get the Stockscreener App
42.91
0.20%
-0.085
Harbor Scientific Alpha Income Etf Stock (SIFI) Price History
The historical daily chart and data for Harbor Scientific Alpha Income Etf stock (SIFI), show that the latest closing stock price as of January 08, 2025, is $42.91.
- Harbor Scientific Alpha Income Etf all-time high stock price is $44.67, occurred on September 18, 2024.
- The lowest Harbor Scientific Alpha Income Etf stock price recorded was $0.00 on July 09, 2024. Since then, Harbor Scientific Alpha Income Etf's stock price has risen over to $42.91 now.
- The 52-week high stock price for SIFI is $44.67, representing a 4.10% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for SIFI is $42.41, indicating a -1.17% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about SIFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $43.07 | $43.07 | $0.00 | 2.00 | +0.16% |
| Jan 07, 2025 | $42.99 | $42.99 | $0.00 | 63.00 | -0.33% |
| Jan 06, 2025 | $43.14 | $43.14 | $0.00 | 7.00 | +0.02% |
| Jan 03, 2025 | $43.13 | $43.13 | $0.00 | 1.00 | +0.06% |
| Jan 02, 2025 | $43.11 | $43.11 | $0.00 | 12.00 | +0.15% |
| Dec 31, 2024 | $43.04 | $43.04 | $0.00 | 1.00 | -0.04% |
| Dec 30, 2024 | $43.06 | $43.06 | $0.00 | 5.00 | +0.28% |
| Dec 27, 2024 | $42.94 | $42.94 | $0.00 | 5.00 | -0.21% |
| Dec 26, 2024 | $43.03 | $43.03 | $0.00 | 5.00 | +0.22% |
| Dec 24, 2024 | $42.94 | $42.87 | $0.0677 | 158.0 | +0.18% |
| Dec 23, 2024 | $42.86 | $42.86 | $0.00 | 5.00 | -0.25% |
| Dec 20, 2024 | $42.97 | $42.97 | $0.00 | 4.00 | -0.68% |
| Dec 19, 2024 | $43.26 | $43.26 | $0.00 | 2.00 | -0.05% |
| Dec 18, 2024 | $43.28 | $43.28 | $0.00 | 24.00 | -1.05% |
| Dec 17, 2024 | $43.74 | $43.74 | $0.00 | 2.00 | -0.13% |
| Dec 16, 2024 | $43.80 | $43.80 | $0.00 | 2.00 | +0.11% |
| Dec 13, 2024 | $43.75 | $43.75 | $0.00 | 2.00 | -0.30% |
| Dec 12, 2024 | $43.88 | $43.88 | $0.00 | 0.00 | -0.30% |
| Dec 11, 2024 | $44.01 | $44.01 | $0.00 | 108.0 | -0.05% |
Harbor Scientific Alpha Income Etf Stock (SIFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Scientific Alpha Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Scientific Alpha Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Scientific Alpha Income Etf Stock (SIFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $43.14 | $42.99 | $0.1432 | 87.00 | +0.06% |
Harbor Scientific Alpha Income Etf Stock (SIFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.10 | $42.86 | $1.24 | 6,004.0 | -2.52% |
| Nov, 2024 | $44.17 | $43.60 | $0.5699 | 2,457.0 | +0.90% |
| Oct, 2024 | $44.47 | $43.78 | $0.6904 | 1,382.0 | -1.85% |
| Sep, 2024 | $44.67 | $44.03 | $0.644 | 3,831.0 | +0.68% |
| Aug, 2024 | $44.45 | $43.75 | $0.7045 | 532.0 | +0.92% |
| Jul, 2024 | $43.90 | $42.92 | $0.9749 | 665.0 | +1.73% |
| Jun, 2024 | $43.31 | $42.74 | $0.57 | 2,036.0 | +0.24% |
| May, 2024 | $43.21 | $42.52 | $0.6881 | 4,107.0 | +1.32% |
| Apr, 2024 | $43.02 | $42.41 | $0.61 | 5,174.0 | -2.03% |
| Mar, 2024 | $43.69 | $42.91 | $0.7716 | 30,038.0 | +0.69% |
| Feb, 2024 | $43.69 | $42.89 | $0.8008 | 1,783.0 | -1.24% |
| Jan, 2024 | $43.70 | $43.09 | $0.6109 | 930.0 | +0.42% |
Harbor Scientific Alpha Income Etf Stock (SIFI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.86 | $42.87 | $0.9884 | 4,144.0 | +1.39% |
| Nov, 2023 | $42.99 | $41.59 | $1.40 | 1,726.0 | +3.31% |
| Oct, 2023 | $41.74 | $41.01 | $0.7345 | 5,477.0 | +0.00% |
0.93%
Cap:
|
Volume (24h):