Harbor Ares Systematic Multi Sector Income Etf (SIFI)

Overview News Price History Financials Discussions Forecast Dividend History

Harbor Ares Systematic Multi Sector Income Etf Stock (SIFI) Price History

The historical daily chart and data for Harbor Ares Systematic Multi Sector Income Etf stock (SIFI), show that the latest closing stock price as of October 14, 2026, is $42.12.

Harbor Ares Systematic Multi Sector Income Etf all-time high stock price is $44.75, occurred on October 27, 2025.
The lowest Harbor Ares Systematic Multi Sector Income Etf stock price recorded was $41.01 on October 19, 2023. Since then, Harbor Ares Systematic Multi Sector Income Etf's stock price has risen over 2.71% to $42.12 now.
The 52-week high stock price for SIFI is $44.75, representing a 6.26% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for SIFI is $41.94, indicating a -0.42% decrease from the current share price, occurred on October 01, 2026.
The closing price of Harbor Ares Systematic Multi Sector Income Etf (SIFI) stock in the beginning of 2025 was $43.11. The stock closed the year at $43.86, a gain of over 1.76% for the year.

The table below shows more information about SIFI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$42.12	$42.12	$0.00	7.00	-0.18%
Oct 13, 2026	$42.19	$42.19	$0.005	703.0	-0.07%
Oct 12, 2026	$42.22	$42.22	$0.00	114.0	+0.09%
Oct 09, 2026	$42.20	$42.18	$0.02	365.0	+0.07%
Oct 08, 2026	$42.15	$42.15	$0.00	113.0	-0.01%
Oct 07, 2026	$42.15	$42.15	$0.00	1,188.0	+0.01%
Oct 06, 2026	$42.15	$42.15	$0.00	114.0	+0.31%
Oct 05, 2026	$42.02	$41.96	$0.0599	1,276.0	+0.14%
Oct 02, 2026	$42.12	$41.96	$0.16	229.0	-0.10%
Oct 01, 2026	$42.08	$41.94	$0.14	2,513.0	-0.24%
Sep 30, 2026	$42.10	$42.10	$0.00	127.0	-0.11%
Sep 29, 2026	$42.15	$42.12	$0.025	130.0	-0.08%
Sep 28, 2026	$42.18	$42.18	$0.00	126.0	-0.46%
Sep 25, 2026	$42.38	$42.34	$0.035	129.0	+0.01%
Sep 24, 2026	$42.37	$42.37	$0.00	13.00	-0.27%
Sep 23, 2026	$42.48	$42.48	$0.00	18.00	-0.72%
Sep 22, 2026	$42.79	$42.79	$0.00	19.00	+0.09%
Sep 21, 2026	$42.76	$42.76	$0.00	67.00	+0.15%
Sep 18, 2026	$42.69	$42.69	$0.00	23.00	-0.18%
Sep 17, 2026	$42.77	$42.77	$0.00	12.00	+0.35%
Sep 16, 2026	$42.62	$42.62	$0.00	12.00	-0.04%
Sep 15, 2026	$42.64	$42.56	$0.08	1,449.0	+0.01%

Harbor Ares Systematic Multi Sector Income Etf Stock (SIFI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Ares Systematic Multi Sector Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Ares Systematic Multi Sector Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harbor Ares Systematic Multi Sector Income Etf Stock (SIFI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.22	$41.94	$0.28	6,622.0	+0.04%
Sep, 2026	$43.16	$42.10	$1.06	237,987.0	-3.00%
Aug, 2026	$43.55	$43.26	$0.29	2,010.0	+0.00%
Jul, 2026	$43.60	$43.18	$0.4238	2,432.0	-0.73%
Jun, 2026	$43.73	$43.34	$0.39	4,293.0	-0.07%
May, 2026	$43.78	$43.23	$0.5547	1,754.0	+0.05%
Apr, 2026	$43.86	$43.16	$0.695	2,922.0	+0.94%
Mar, 2026	$43.95	$42.92	$1.03	1,776.0	-2.17%
Feb, 2026	$44.28	$43.91	$0.365	586.0	+0.40%
Jan, 2026	$44.12	$43.85	$0.2699	4,278.0	+0.55%

Harbor Ares Systematic Multi Sector Income Etf Stock (SIFI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.53	$43.69	$0.8443	9,271.0	-1.63%
Nov, 2025	$44.66	$44.12	$0.5315	12,547.0	+0.40%
Oct, 2025	$44.75	$44.24	$0.5108	2,013.0	-0.18%
Sep, 2025	$44.66	$44.04	$0.616	2,659.0	+0.44%
Aug, 2025	$44.39	$43.84	$0.5449	2,450.0	+1.31%
Jul, 2025	$43.91	$43.53	$0.3754	5,696.0	-0.79%
Jun, 2025	$44.14	$43.10	$1.04	4,302.0	+1.70%
May, 2025	$43.40	$42.69	$0.7144	19,630.0	+0.08%
Apr, 2025	$43.40	$42.01	$1.39	6,736.0	-0.32%
Mar, 2025	$43.73	$43.18	$0.549	12,817.0	-0.94%
Feb, 2025	$43.93	$43.20	$0.7251	1,799.0	+1.17%
Jan, 2025	$43.51	$42.71	$0.8047	1,704.0	+0.87%

Harbor Ares Systematic Multi Sector Income Etf Stock (SIFI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.10	$42.86	$1.24	6,004.0	-2.52%
Nov, 2024	$44.17	$43.60	$0.5699	2,457.0	+0.90%
Oct, 2024	$44.47	$43.78	$0.6904	1,382.0	-1.85%
Sep, 2024	$44.67	$44.03	$0.644	3,831.0	+0.68%
Aug, 2024	$44.45	$43.75	$0.7045	532.0	+0.92%
Jul, 2024	$43.90	$42.92	$0.9749	665.0	+1.73%
Jun, 2024	$43.31	$42.74	$0.57	2,036.0	+0.24%
May, 2024	$43.21	$42.52	$0.6881	4,107.0	+1.32%
Apr, 2024	$43.02	$42.41	$0.61	5,174.0	-2.03%
Mar, 2024	$43.69	$42.91	$0.7716	30,038.0	+0.69%
Feb, 2024	$43.69	$42.89	$0.8008	1,783.0	-1.24%
Jan, 2024	$43.70	$43.09	$0.6109	930.0	+0.42%