stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
SIFCO Industries Inc.SIF
$20.212.59%0.51
After Hours: 20.210.00 0.00%

SIFCO Industries Inc. (SIF)

Date: 2026-11-03 16:00O: 19.70H: 20.43L: 19.61C: 20.21Vol: 63.01k

SIFCO Industries Inc. Stock (SIF) Price History

The historical daily chart and data for SIFCO Industries Inc. stock (SIF), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2026, is $20.21.

  • SIFCO Industries Inc. all-time high stock price is $29.00, occurred on August 05, 2026.
  • The lowest SIFCO Industries Inc. stock price recorded was $0.00 on August 24, 2020. Since then, SIFCO Industries Inc.'s stock price has risen over 100.00% to $20.21 now.
  • The 52-week high stock price for SIF is $29.00, representing a 43.47% increase from the current share price, occurred on August 05, 2026.
  • The 52-week low stock price for SIF is $4.88, indicating a 75.85% decrease from the current share price, occurred on December 30, 2025.
  • The closing price of SIFCO Industries Inc. (SIF) stock in the beginning of 2025 was $3.66. The stock closed the year at $5.58, a gain of over 52.46% for the year.

The table below shows more information about SIF historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$20.43$19.61$0.8263,014+2.59%
Nov 02, 2026$20.53$19.52$1.0163,422-1.99%
Oct 30, 2026$21.17$19.89$1.2872,697-5.14%
Oct 29, 2026$21.90$20.75$1.1541,508+0.95%
Oct 28, 2026$21.15$20.34$0.808446,794+1.45%
Oct 27, 2026$20.94$19.90$1.0429,431+3.55%
Oct 26, 2026$20.48$19.88$0.641,529-0.79%
Oct 23, 2026$20.77$20.00$0.7736,346-0.15%
Oct 22, 2026$21.16$20.13$1.0362,501-3.95%
Oct 21, 2026$21.47$20.86$0.613726,571+0.96%
Oct 20, 2026$21.68$20.65$1.0344,638+0.05%
Oct 19, 2026$21.20$20.46$0.7437,9520.00%
Oct 16, 2026$21.60$20.64$0.9649,358-2.39%
Oct 15, 2026$21.53$20.26$1.2773,214-0.14%
Oct 14, 2026$23.80$20.71$3.09125,432-4.86%
Oct 13, 2026$23.28$22.40$0.883853,061-3.11%
Oct 12, 2026$23.84$22.67$1.1716,900-2.57%
Oct 09, 2026$23.83$22.47$1.3655,275+5.46%
Oct 08, 2026$23.59$22.42$1.1727,835-1.44%
Oct 07, 2026$22.97$22.25$0.7216,591-0.70%
Oct 06, 2026$23.78$22.84$0.9435,600+0.04%

SIFCO Industries Inc. Stock (SIF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SIFCO Industries Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SIFCO Industries Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

SIFCO Industries Inc. Stock (SIF) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$20.53$19.52$1.01126,436+0.55%
Oct, 2026$23.84$19.88$3.961,012,051-11.22%
Sep, 2026$23.97$20.23$3.741,192,696-3.41%
Aug, 2026$29.00$17.33$11.663,670,393-9.88%
Jul, 2026$27.82$20.20$7.623,147,975+11.15%
Jun, 2026$23.50$18.85$4.651,682,612+15.44%
May, 2026$22.50$13.84$8.662,180,221+24.74%
Apr, 2026$16.28$12.64$3.641,279,401+22.09%
Mar, 2026$16.19$11.99$4.201,926,236-4.86%
Feb, 2026$14.77$6.00$8.772,754,530+127.11%
Jan, 2026$6.50$5.44$1.06244,096+10.39%

SIFCO Industries Inc. Stock (SIF) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$7.33$4.88$2.45591,536-13.20%
Nov, 2025$7.57$5.93$1.64219,618-14.42%
Oct, 2025$7.52$6.54$0.9799358,533+4.38%
Sep, 2025$7.60$6.70$0.9507,929-0.63%
Aug, 2025$7.88$4.45$3.431,036,597+45.80%
Jul, 2025$5.20$3.65$1.55600,871+30.29%
Jun, 2025$4.14$2.95$1.19407,197+18.98%
May, 2025$3.59$2.57$1.02405,218+18.30%
Apr, 2025$2.88$2.33$0.5599,382-3.99%
Mar, 2025$3.21$2.76$0.4574,971-15.08%
Feb, 2025$3.90$3.11$0.7979,392-16.32%
Jan, 2025$3.89$3.48$0.41596,724+9.56%

SIFCO Industries Inc. Stock (SIF) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$4.40$2.95$1.45248,128-0.80%
Nov, 2024$4.16$3.42$0.74294,204+3.31%
Oct, 2024$4.84$3.60$1.24417,779-21.94%
Sep, 2024$5.96$4.44$1.52259,426-9.42%
Aug, 2024$5.21$3.26$1.95433,772+53.24%
Jul, 2024$3.50$2.97$0.5366,492+8.06%
Jun, 2024$3.47$2.90$0.5769,851-0.64%
May, 2024$3.48$3.02$0.4611138,792-0.76%
Apr, 2024$3.24$2.96$0.282677,653-1.14%
Mar, 2024$3.24$3.02$0.2247,677+1.60%
Feb, 2024$3.64$2.99$0.6499180,434+1.62%
Jan, 2024$4.17$2.87$1.30373,627-32.16%

Similar to SIF