5.02
price up icon1.21%   0.06
after-market After Hours: 5.02
loading

SIFCO Industries Inc. Stock (SIF) Price History

The historical daily chart and data for SIFCO Industries Inc. stock (SIF), adjusted for splits and dividends, show that the latest closing stock price as of July 28, 2025, is $5.02.
  • SIFCO Industries Inc. all-time high stock price is $15.76, occurred on April 22, 2021.
  • The lowest SIFCO Industries Inc. stock price recorded was $0.00 on August 24, 2020. Since then, SIFCO Industries Inc.'s stock price has risen over to $5.02 now.
  • The 52-week high stock price for SIF is $5.96, representing a 18.73% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for SIF is $2.33, indicating a -53.59% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of SIFCO Industries Inc. (SIF) stock in the beginning of 2024 was $6.56. The stock closed the year at $2.1597, a loss of over -67.08% for the year.
The table below shows more information about SIF historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $5.02 $4.94 $0.084 11,020.0 +1.21%
Jul 25, 2025 $5.06 $4.91 $0.15 5,190.0 -1.98%
Jul 24, 2025 $5.07 $4.84 $0.23 15,652.0 +1.00%
Jul 23, 2025 $5.03 $4.87 $0.1599 20,453.0 +2.87%
Jul 22, 2025 $5.13 $4.85 $0.2753 24,449.0 -2.31%
Jul 21, 2025 $5.20 $4.94 $0.2641 28,809.0 -1.29%
Jul 18, 2025 $5.14 $4.83 $0.314 31,515.0 +2.85%
Jul 17, 2025 $5.05 $4.84 $0.213 15,219.0 -0.20%
Jul 16, 2025 $5.00 $4.66 $0.3433 14,082.0 +2.93%
Jul 15, 2025 $5.09 $4.78 $0.3076 43,510.0 -2.85%
Jul 14, 2025 $5.20 $4.81 $0.3856 44,449.0 -1.37%
Jul 11, 2025 $4.99 $4.44 $0.5448 47,725.0 +8.91%
Jul 10, 2025 $4.67 $4.55 $0.1199 34,307.0 +0.66%
Jul 09, 2025 $4.60 $4.00 $0.595 65,726.0 +8.08%
Jul 08, 2025 $4.36 $3.98 $0.38 15,943.0 +6.58%
Jul 07, 2025 $4.27 $3.90 $0.37 16,482.0 -2.23%
Jul 03, 2025 $4.34 $3.97 $0.37 63,598.0 -4.92%
Jul 02, 2025 $4.25 $3.80 $0.449 37,150.0 +11.82%
Jul 01, 2025 $3.88 $3.65 $0.225 9,688.0 +1.88%

SIFCO Industries Inc. Stock (SIF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SIFCO Industries Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SIFCO Industries Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

SIFCO Industries Inc. Stock (SIF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.20 $3.65 $1.55 555,987.0 +34.58%
Jun, 2025 $4.14 $2.95 $1.19 407,197.0 +18.98%
May, 2025 $3.59 $2.57 $1.02 405,218.0 +18.30%
Apr, 2025 $2.88 $2.33 $0.55 99,382.0 -3.99%
Mar, 2025 $3.21 $2.76 $0.45 74,971.0 -15.08%
Feb, 2025 $3.90 $3.11 $0.79 79,392.0 -16.32%
Jan, 2025 $3.89 $3.48 $0.415 96,724.0 +9.56%

SIFCO Industries Inc. Stock (SIF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.40 $2.95 $1.45 248,128.0 -0.80%
Nov, 2024 $4.16 $3.42 $0.74 294,204.0 +3.31%
Oct, 2024 $4.84 $3.60 $1.24 417,779.0 -21.94%
Sep, 2024 $5.96 $4.44 $1.52 259,426.0 -9.42%
Aug, 2024 $5.21 $3.26 $1.95 433,772.0 +53.24%
Jul, 2024 $3.50 $2.97 $0.53 66,492.0 +8.06%
Jun, 2024 $3.47 $2.90 $0.57 69,851.0 -0.64%
May, 2024 $3.48 $3.02 $0.4611 138,792.0 -0.76%
Apr, 2024 $3.24 $2.96 $0.2826 77,653.0 -1.14%
Mar, 2024 $3.24 $3.02 $0.22 47,677.0 +1.60%
Feb, 2024 $3.64 $2.99 $0.6499 180,434.0 +1.62%
Jan, 2024 $4.17 $2.87 $1.30 373,627.0 -32.16%

SIFCO Industries Inc. Stock (SIF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.70 $3.38 $1.32 498,218.0 +32.36%
Nov, 2023 $4.58 $3.26 $1.32 382,483.0 -21.51%
Oct, 2023 $4.95 $3.38 $1.58 275,731.0 +19.07%
Sep, 2023 $3.80 $2.82 $0.98 200,447.0 +19.74%
Aug, 2023 $3.13 $2.35 $0.7798 196,851.0 +26.65%
Jul, 2023 $2.70 $2.34 $0.36 91,604.0 -1.63%
Jun, 2023 $2.80 $2.32 $0.48 76,722.0 -3.53%
May, 2023 $2.74 $2.28 $0.46 173,836.0 +11.35%
Apr, 2023 $3.75 $2.28 $1.47 153,727.0 -23.82%
Mar, 2023 $3.49 $2.12 $1.37 154,970.0 -11.59%
Feb, 2023 $3.81 $3.21 $0.60 142,084.0 -2.30%
Jan, 2023 $3.48 $2.15 $1.33 146,758.0 +61.13%
aerospace_defense LHX
$269.47
price up icon 0.07%
$736.29
price up icon 0.17%
aerospace_defense HWM
$188.17
price down icon 0.71%
aerospace_defense NOC
$568.62
price down icon 0.20%
aerospace_defense GD
$313.10
price down icon 0.29%
aerospace_defense TDG
$1,606.39
price down icon 0.07%
Cap:     |  Volume (24h):