Get the Stockscreener App
0.00
100.00%
-0.174
Sientra Inc Stock (SIEN) Price History
The historical daily chart and data for Sientra Inc stock (SIEN), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Sientra Inc all-time high stock price is $267.90, occurred on August 08, 2018.
- The lowest Sientra Inc stock price recorded was $0.1566 on February 21, 2024. Since then, Sientra Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for SIEN is $4.9373, representing a increase from the current share price, occurred on July 10, 2023.
- The 52-week low stock price for SIEN is $0.1566, indicating a decrease from the current share price, occurred on February 21, 2024.
- The closing price of Sientra Inc (SIEN) stock in the beginning of 2023 was $35.50. The stock closed the year at $2.029, a loss of over -94.28% for the year.
The table below shows more information about SIEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Sientra Inc Stock (SIEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sientra Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sientra Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sientra Inc Stock (SIEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2024 | $1.15 | $0.1566 | $0.9934 | 143,149,529.0 | -73.23% |
| Jan, 2024 | $0.739 | $0.5681 | $0.1709 | 1,608,562.0 | +6.56% |
Sientra Inc Stock (SIEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.88 | $0.5613 | $0.3187 | 2,596,428.0 | -25.85% |
| Nov, 2023 | $1.07 | $0.5881 | $0.4791 | 5,451,452.0 | +28.55% |
| Oct, 2023 | $2.73 | $0.62 | $2.11 | 3,177,178.0 | -76.98% |
| Sep, 2023 | $3.40 | $1.85 | $1.55 | 2,372,659.0 | +12.55% |
| Aug, 2023 | $4.04 | $2.44 | $1.60 | 3,398,255.0 | -34.48% |
| Jul, 2023 | $4.94 | $2.84 | $2.10 | 10,685,074.0 | +28.67% |
| Jun, 2023 | $3.55 | $1.58 | $1.97 | 55,467,462.0 | +76.51% |
| May, 2023 | $2.25 | $1.35 | $0.90 | 6,489,796.0 | +18.57% |
| Apr, 2023 | $2.20 | $1.25 | $0.95 | 3,271,146.0 | -9.09% |
| Mar, 2023 | $1.69 | $1.28 | $0.41 | 1,396,251.0 | -0.65% |
| Feb, 2023 | $2.18 | $1.51 | $0.6685 | 2,623,896.0 | -26.89% |
| Jan, 2023 | $2.59 | $1.49 | $1.10 | 4,939,863.4 | +4.48% |
Sientra Inc Stock (SIEN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.05 | $1.80 | $1.25 | 1,942,195.4 | -27.54% |
| Nov, 2022 | $3.45 | $1.61 | $1.84 | 5,936,428.6 | +1.89% |
| Oct, 2022 | $8.88 | $1.96 | $6.92 | 6,335,987.3 | -57.06% |
| Sep, 2022 | $7.56 | $4.79 | $2.77 | 1,197,357.4 | -0.84% |
| Aug, 2022 | $16.50 | $6.29 | $10.21 | 2,582,345.7 | -12.78% |
| Jul, 2022 | $9.20 | $7.02 | $2.19 | 735,120.4 | -11.66% |
| Jun, 2022 | $12.70 | $8.00 | $4.70 | 2,072,704.5 | -13.64% |
| May, 2022 | $16.00 | $9.70 | $6.30 | 1,696,244.9 | -31.69% |
| Apr, 2022 | $23.05 | $12.50 | $10.55 | 1,824,093.0 | -36.04% |
| Mar, 2022 | $29.50 | $20.70 | $8.80 | 1,175,416.4 | -21.55% |
| Feb, 2022 | $33.80 | $25.00 | $8.80 | 816,496.3 | +0.71% |
| Jan, 2022 | $37.70 | $24.30 | $13.40 | 1,270,854.3 | -23.43% |
0.77%
Cap:
|
Volume (24h):