Get the Stockscreener App
123.10
1.61%
-2.01
Siemens AG ADR Stock (SIEGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $123.9 | $118.8 | $5.15 | 508,468.0 | -1.61% |
| Apr 01, 2026 | $126.0 | $123.1 | $2.91 | 352,113.0 | +2.65% |
| Mar 31, 2026 | $121.9 | $118.2 | $3.77 | 240,587.0 | +4.11% |
| Mar 30, 2026 | $118.1 | $115.9 | $2.15 | 259,667.0 | -0.06% |
| Mar 27, 2026 | $118.8 | $116.9 | $1.91 | 237,756.0 | -2.45% |
| Mar 26, 2026 | $121.6 | $120.0 | $1.59 | 172,448.0 | -1.78% |
| Mar 25, 2026 | $124.6 | $121.6 | $2.98 | 227,572.0 | +1.00% |
| Mar 24, 2026 | $121.9 | $119.0 | $2.95 | 248,254.0 | -1.83% |
| Mar 23, 2026 | $125.0 | $121.3 | $3.71 | 305,946.0 | +6.01% |
| Mar 20, 2026 | $122.3 | $115.6 | $6.73 | 233,899.0 | -5.33% |
| Mar 19, 2026 | $124.3 | $119.1 | $5.18 | 183,981.0 | -0.11% |
| Mar 18, 2026 | $127.0 | $123.0 | $4.00 | 161,829.0 | -2.73% |
| Mar 17, 2026 | $128.5 | $126.1 | $2.35 | 174,340.0 | -0.17% |
| Mar 16, 2026 | $127.9 | $125.6 | $2.28 | 423,078.0 | +1.34% |
| Mar 13, 2026 | $128.3 | $124.8 | $3.57 | 315,859.0 | -2.81% |
| Mar 12, 2026 | $130.0 | $126.5 | $3.47 | 171,059.0 | -2.88% |
| Mar 11, 2026 | $133.4 | $131.5 | $1.89 | 158,606.0 | -1.13% |
| Mar 10, 2026 | $136.9 | $133.3 | $3.55 | 230,900.0 | +2.54% |
| Mar 09, 2026 | $132.9 | $124.7 | $8.14 | 412,150.0 | -0.40% |
| Mar 06, 2026 | $131.8 | $128.0 | $3.77 | 1,069,019.0 | -1.20% |
Siemens AG ADR Stock (SIEGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Siemens AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIEGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siemens AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Siemens AG ADR Stock (SIEGY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $126.0 | $118.8 | $7.25 | 1,370,983.0 | +1.00% |
| Mar, 2026 | $136.9 | $115.6 | $21.31 | 6,538,927.0 | -14.30% |
| Feb, 2026 | $161.8 | $138.1 | $23.74 | 3,993,149.0 | -6.02% |
| Jan, 2026 | $156.4 | $140.0 | $16.44 | 3,791,276.0 | +8.12% |
Siemens AG ADR Stock (SIEGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $141.8 | $130.8 | $11.02 | 3,505,053.0 | +6.44% |
| Nov, 2025 | $146.9 | $124.6 | $22.29 | 2,893,328.0 | -6.39% |
| Oct, 2025 | $145.0 | $135.6 | $9.38 | 2,867,354.0 | +4.95% |
| Sep, 2025 | $136.2 | $129.5 | $6.75 | 2,654,053.0 | -2.79% |
| Aug, 2025 | $140.2 | $122.7 | $17.47 | 2,828,586.0 | +8.63% |
| Jul, 2025 | $136.4 | $126.0 | $10.36 | 3,385,865.0 | -0.79% |
| Jun, 2025 | $131.2 | $119.0 | $12.25 | 3,387,029.0 | +6.54% |
| May, 2025 | $126.5 | $115.3 | $11.21 | 4,001,136.0 | +4.95% |
| Apr, 2025 | $118.5 | $94.55 | $23.92 | 7,638,775.0 | -0.11% |
| Mar, 2025 | $131.9 | $111.9 | $19.97 | 11,737,241.0 | +1.33% |
| Feb, 2025 | $119.2 | $102.5 | $16.74 | 4,832,339.0 | +6.56% |
| Jan, 2025 | $109.9 | $95.80 | $14.08 | 4,381,443.0 | +10.52% |
Siemens AG ADR Stock (SIEGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $103.2 | $96.51 | $6.67 | 2,534,080.0 | +0.61% |
| Nov, 2024 | $102.0 | $91.57 | $10.46 | 3,127,267.0 | -0.04% |
| Oct, 2024 | $101.8 | $96.32 | $5.50 | 2,829,424.0 | -3.94% |
| Sep, 2024 | $103.0 | $88.33 | $14.67 | 2,400,912.0 | +7.29% |
| Aug, 2024 | $94.72 | $83.64 | $11.08 | 2,901,701.0 | +3.04% |
| Jul, 2024 | $100.7 | $90.51 | $10.23 | 3,493,357.0 | -1.98% |
| Jun, 2024 | $97.70 | $88.37 | $9.33 | 5,299,659.0 | -3.40% |
| May, 2024 | $102.8 | $91.68 | $11.13 | 3,040,019.0 | +3.16% |
| Apr, 2024 | $96.02 | $91.11 | $4.91 | 2,612,983.0 | -1.95% |
| Mar, 2024 | $102.0 | $92.83 | $9.14 | 2,537,765.0 | -3.47% |
| Feb, 2024 | $99.17 | $86.94 | $12.23 | 3,306,670.0 | +10.46% |
| Jan, 2024 | $92.33 | $85.56 | $6.77 | 2,470,323.0 | +0.00% |
3.83%
0.91%
Cap:
|
Volume (24h):