Get the Stockscreener App
125.36
1.79%
2.24
Siemens AG ADR Stock (SIEGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $125.6 | $124.9 | $0.75 | 69,782.0 | +1.82% |
| May 16, 2025 | $123.3 | $122.1 | $1.17 | 132,727.0 | -1.20% |
| May 15, 2025 | $124.6 | $123.4 | $1.20 | 372,788.0 | +0.61% |
| May 14, 2025 | $125.9 | $123.8 | $2.02 | 186,499.0 | -1.04% |
| May 13, 2025 | $126.4 | $124.2 | $2.12 | 221,363.0 | +1.12% |
| May 12, 2025 | $124.4 | $122.2 | $2.17 | 160,928.0 | +2.66% |
| May 09, 2025 | $121.2 | $120.4 | $0.86 | 125,292.0 | +0.55% |
| May 08, 2025 | $120.8 | $119.7 | $1.07 | 206,441.0 | +0.90% |
| May 07, 2025 | $119.7 | $118.1 | $1.55 | 207,720.0 | +0.45% |
| May 06, 2025 | $118.9 | $117.9 | $1.07 | 174,017.0 | -1.38% |
| May 05, 2025 | $120.4 | $119.4 | $1.07 | 219,896.0 | +0.40% |
| May 02, 2025 | $119.5 | $118.1 | $1.43 | 97,376.0 | +3.33% |
| May 01, 2025 | $117.3 | $115.3 | $1.99 | 208,896.0 | +0.31% |
| Apr 30, 2025 | $115.5 | $113.3 | $2.21 | 604,282.0 | -0.40% |
| Apr 29, 2025 | $115.9 | $114.6 | $1.28 | 163,194.0 | -1.56% |
| Apr 28, 2025 | $118.2 | $116.4 | $1.84 | 160,821.0 | -0.47% |
| Apr 25, 2025 | $118.5 | $116.7 | $1.82 | 138,798.0 | +3.06% |
| Apr 24, 2025 | $114.9 | $112.0 | $2.83 | 222,973.0 | +3.03% |
| Apr 23, 2025 | $112.9 | $110.8 | $2.10 | 246,724.0 | +1.60% |
| Apr 22, 2025 | $109.8 | $107.1 | $2.65 | 497,608.0 | +4.27% |
Siemens AG ADR Stock (SIEGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Siemens AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIEGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siemens AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Siemens AG ADR Stock (SIEGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $126.4 | $115.3 | $11.08 | 2,383,725.0 | +8.77% |
| Apr, 2025 | $118.5 | $94.55 | $23.92 | 7,638,775.0 | -0.11% |
| Mar, 2025 | $131.9 | $111.9 | $19.97 | 11,737,241.0 | +1.33% |
| Feb, 2025 | $119.2 | $102.5 | $16.74 | 4,832,439.0 | +6.56% |
| Jan, 2025 | $109.9 | $95.80 | $14.08 | 4,241,541.0 | +10.52% |
Siemens AG ADR Stock (SIEGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $103.2 | $96.51 | $6.67 | 2,534,080.0 | +0.61% |
| Nov, 2024 | $102.0 | $91.57 | $10.46 | 3,127,267.0 | -0.04% |
| Oct, 2024 | $101.8 | $96.32 | $5.50 | 2,829,424.0 | -3.94% |
| Sep, 2024 | $103.0 | $88.33 | $14.67 | 2,400,912.0 | +7.29% |
| Aug, 2024 | $94.72 | $83.64 | $11.08 | 2,901,701.0 | +3.04% |
| Jul, 2024 | $100.7 | $90.51 | $10.23 | 3,493,357.0 | -1.98% |
| Jun, 2024 | $97.70 | $88.37 | $9.33 | 5,299,659.0 | -3.40% |
| May, 2024 | $102.8 | $91.68 | $11.13 | 3,040,019.0 | +3.16% |
| Apr, 2024 | $96.02 | $91.11 | $4.91 | 2,612,983.0 | -1.95% |
| Mar, 2024 | $102.0 | $92.83 | $9.14 | 2,537,765.0 | -3.47% |
| Feb, 2024 | $99.17 | $86.94 | $12.23 | 3,306,670.0 | +10.46% |
| Jan, 2024 | $92.33 | $85.56 | $6.77 | 2,470,323.0 | +0.00% |
Siemens AG ADR Stock (SIEGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $73.56 | $69.28 | $4.28 | 1,527,203.0 | +0.27% |
| Sep, 2023 | $75.55 | $68.30 | $7.25 | 2,329,510.0 | -4.91% |
| Aug, 2023 | $82.87 | $72.53 | $10.34 | 3,775,769.0 | -11.93% |
| Jul, 2023 | $86.02 | $77.14 | $8.88 | 2,835,529.0 | +2.29% |
| Jun, 2023 | $91.34 | $81.50 | $9.84 | 2,739,563.0 | +1.60% |
| May, 2023 | $86.84 | $80.16 | $6.68 | 2,285,268.0 | -0.07% |
| Apr, 2023 | $82.20 | $75.00 | $7.20 | 2,566,684.0 | +1.49% |
| Mar, 2023 | $81.37 | $72.48 | $8.89 | 4,164,115.0 | +5.90% |
| Feb, 2023 | $81.43 | $74.70 | $6.73 | 2,634,415.0 | -2.10% |
| Jan, 2023 | $79.34 | $68.80 | $10.54 | 3,320,132.0 | +13.50% |
0.49%
3.11%
Cap:
|
Volume (24h):