Get the Stockscreener App
136.32
0.42%
0.415
Siemens AG ADR Stock (SIEGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $138.4 | $136.1 | $2.35 | 700,243.0 | +0.28% |
| Dec 09, 2025 | $136.2 | $134.8 | $1.35 | 108,022.0 | -0.15% |
| Dec 08, 2025 | $136.9 | $135.7 | $1.17 | 103,189.0 | -0.13% |
| Dec 05, 2025 | $137.0 | $135.9 | $1.16 | 80,812.0 | +1.63% |
| Dec 04, 2025 | $135.0 | $133.8 | $1.18 | 157,118.0 | +0.18% |
| Dec 03, 2025 | $134.0 | $132.2 | $1.77 | 80,850.0 | +1.10% |
| Dec 02, 2025 | $132.4 | $131.3 | $1.13 | 104,562.0 | +1.01% |
| Dec 01, 2025 | $131.9 | $130.8 | $1.14 | 142,503.0 | -1.17% |
| Nov 28, 2025 | $132.7 | $132.0 | $0.695 | 50,891.0 | +0.39% |
| Nov 26, 2025 | $132.6 | $130.7 | $1.92 | 195,168.0 | +0.27% |
| Nov 25, 2025 | $132.3 | $130.4 | $1.84 | 125,486.0 | +2.46% |
| Nov 24, 2025 | $129.0 | $127.4 | $1.56 | 129,067.0 | +1.36% |
| Nov 21, 2025 | $127.6 | $125.2 | $2.38 | 141,714.0 | +1.46% |
| Nov 20, 2025 | $129.2 | $124.6 | $4.57 | 173,618.0 | -1.38% |
| Nov 19, 2025 | $127.6 | $125.9 | $1.66 | 184,578.0 | +0.52% |
| Nov 18, 2025 | $127.3 | $125.5 | $1.73 | 191,003.0 | -1.41% |
Siemens AG ADR Stock (SIEGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Siemens AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIEGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siemens AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Siemens AG ADR Stock (SIEGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $138.4 | $130.8 | $7.62 | 1,477,299.0 | +2.75% |
| Nov, 2025 | $146.9 | $124.6 | $22.29 | 2,893,328.0 | -6.39% |
| Oct, 2025 | $145.0 | $135.6 | $9.38 | 3,381,322.0 | +4.95% |
| Sep, 2025 | $136.2 | $129.5 | $6.75 | 5,308,106.0 | -2.79% |
| Aug, 2025 | $140.2 | $122.7 | $17.47 | 3,457,284.0 | +8.63% |
| Jul, 2025 | $136.4 | $126.0 | $10.36 | 3,385,865.0 | -0.79% |
| Jun, 2025 | $131.2 | $119.0 | $12.25 | 3,387,029.0 | +6.54% |
| May, 2025 | $126.5 | $115.3 | $11.21 | 4,001,136.0 | +4.95% |
| Apr, 2025 | $118.5 | $94.55 | $23.92 | 7,638,775.0 | -0.11% |
| Mar, 2025 | $131.9 | $111.9 | $19.97 | 11,737,241.0 | +1.33% |
| Feb, 2025 | $119.2 | $102.5 | $16.74 | 4,832,439.0 | +6.56% |
| Jan, 2025 | $109.9 | $95.80 | $14.08 | 4,429,823.0 | +10.52% |
Siemens AG ADR Stock (SIEGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $103.2 | $96.51 | $6.67 | 2,534,080.0 | +0.61% |
| Nov, 2024 | $102.0 | $91.57 | $10.46 | 3,127,267.0 | -0.04% |
| Oct, 2024 | $101.8 | $96.32 | $5.50 | 2,829,424.0 | -3.94% |
| Sep, 2024 | $103.0 | $88.33 | $14.67 | 2,400,912.0 | +7.29% |
| Aug, 2024 | $94.72 | $83.64 | $11.08 | 2,901,701.0 | +3.04% |
| Jul, 2024 | $100.7 | $90.51 | $10.23 | 3,493,357.0 | -1.98% |
| Jun, 2024 | $97.70 | $88.37 | $9.33 | 5,299,659.0 | -3.40% |
| May, 2024 | $102.8 | $91.68 | $11.13 | 3,040,019.0 | +3.16% |
| Apr, 2024 | $96.02 | $91.11 | $4.91 | 2,612,983.0 | -1.95% |
| Mar, 2024 | $102.0 | $92.83 | $9.14 | 2,537,765.0 | -3.47% |
| Feb, 2024 | $99.17 | $86.94 | $12.23 | 3,306,670.0 | +10.46% |
| Jan, 2024 | $92.33 | $85.56 | $6.77 | 2,470,323.0 | +0.00% |
Siemens AG ADR Stock (SIEGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $73.56 | $69.28 | $4.28 | 1,527,203.0 | +0.27% |
| Sep, 2023 | $75.55 | $68.30 | $7.25 | 2,329,510.0 | -4.91% |
| Aug, 2023 | $82.87 | $72.53 | $10.34 | 3,775,769.0 | -11.93% |
| Jul, 2023 | $86.02 | $77.14 | $8.88 | 2,835,529.0 | +2.29% |
| Jun, 2023 | $91.34 | $81.50 | $9.84 | 2,739,563.0 | +1.60% |
| May, 2023 | $86.84 | $80.16 | $6.68 | 2,285,268.0 | -0.07% |
| Apr, 2023 | $82.20 | $75.00 | $7.20 | 2,566,684.0 | +1.49% |
| Mar, 2023 | $81.37 | $72.48 | $8.89 | 4,164,115.0 | +5.90% |
| Feb, 2023 | $81.43 | $74.70 | $6.73 | 2,634,415.0 | -2.10% |
| Jan, 2023 | $79.34 | $68.80 | $10.54 | 3,320,132.0 | +13.50% |
1.02%
5.72%
Cap:
|
Volume (24h):