Get the Stockscreener App
118.47
18.76%
18.71
Siemens AG ADR Stock (SIEGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $118.5 | $116.7 | $1.82 | 136,374.0 | +18.76% |
| Apr 04, 2025 | $103.2 | $99.48 | $3.76 | 777,714.0 | -7.88% |
| Apr 03, 2025 | $111.5 | $108.2 | $3.32 | 232,653.0 | -7.38% |
| Apr 02, 2025 | $117.3 | $114.1 | $3.19 | 208,017.0 | +1.03% |
| Apr 01, 2025 | $116.5 | $114.4 | $2.11 | 155,391.0 | +0.30% |
| Mar 31, 2025 | $115.7 | $113.2 | $2.49 | 149,065.0 | -1.37% |
| Mar 28, 2025 | $117.9 | $116.2 | $1.70 | 180,854.0 | -1.94% |
Siemens AG ADR Stock (SIEGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Siemens AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIEGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siemens AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Siemens AG ADR Stock (SIEGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $118.5 | $99.48 | $18.99 | 1,510,149.0 | +2.68% |
| Mar, 2025 | $131.9 | $111.9 | $19.97 | 11,733,531.0 | +1.33% |
| Feb, 2025 | $119.2 | $102.5 | $16.74 | 4,815,145.0 | +6.56% |
| Jan, 2025 | $109.9 | $95.80 | $14.08 | 4,377,627.0 | +10.52% |
Siemens AG ADR Stock (SIEGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $103.2 | $96.51 | $6.67 | 2,515,909.0 | +0.61% |
| Nov, 2024 | $102.0 | $91.57 | $10.46 | 3,124,941.0 | -0.04% |
| Oct, 2024 | $101.8 | $96.32 | $5.50 | 2,809,935.0 | -3.94% |
| Sep, 2024 | $103.0 | $88.33 | $14.67 | 2,400,799.0 | +7.29% |
| Aug, 2024 | $94.72 | $83.64 | $11.08 | 3,041,399.0 | +3.04% |
| Jul, 2024 | $100.7 | $90.51 | $10.23 | 3,491,314.0 | -1.98% |
| Jun, 2024 | $97.70 | $88.37 | $9.33 | 5,296,198.0 | -3.40% |
| May, 2024 | $102.8 | $91.68 | $11.13 | 3,038,476.0 | +3.16% |
| Apr, 2024 | $96.02 | $91.11 | $4.91 | 2,605,740.0 | -1.95% |
| Mar, 2024 | $102.0 | $92.83 | $9.14 | 2,531,748.0 | -3.47% |
| Feb, 2024 | $99.17 | $86.94 | $12.23 | 3,303,136.0 | +10.46% |
| Jan, 2024 | $92.33 | $85.56 | $6.77 | 2,469,434.0 | +0.00% |
Siemens AG ADR Stock (SIEGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $73.56 | $69.28 | $4.28 | 1,527,203.0 | +0.27% |
| Sep, 2023 | $75.55 | $68.30 | $7.25 | 2,329,510.0 | -4.91% |
| Aug, 2023 | $82.87 | $72.53 | $10.34 | 3,775,769.0 | -11.93% |
| Jul, 2023 | $86.02 | $77.14 | $8.88 | 2,835,529.0 | +2.29% |
| Jun, 2023 | $91.34 | $81.50 | $9.84 | 2,739,563.0 | +1.60% |
| May, 2023 | $86.84 | $80.16 | $6.68 | 2,285,268.0 | -0.07% |
| Apr, 2023 | $82.20 | $75.00 | $7.20 | 2,566,684.0 | +1.49% |
| Mar, 2023 | $81.37 | $72.48 | $8.89 | 4,164,115.0 | +5.90% |
| Feb, 2023 | $81.43 | $74.70 | $6.73 | 2,634,415.0 | -2.10% |
| Jan, 2023 | $79.34 | $68.80 | $10.54 | 3,320,132.0 | +13.50% |
6.25%
0.05%
Cap:
|
Volume (24h):