127.00
price down icon0.66%   -0.85
after-market After Hours: 127.00
loading

Siemens AG ADR Stock (SIEGY) Price History

Date High Low High - Low Volume % Change
Aug 05, 2025 $127.7 $126.3 $1.44 144,831.0 -0.66%
Jul 31, 2025 $129.8 $127.8 $2.09 162,047.0 -2.11%
Jul 30, 2025 $132.4 $130.0 $2.35 105,132.0 -0.30%
Jul 29, 2025 $132.3 $130.5 $1.81 132,525.0 -0.02%
Jul 28, 2025 $132.2 $130.2 $2.04 233,201.0 -2.46%
Jul 25, 2025 $134.3 $131.9 $2.42 82,266.0 +0.73%
Jul 24, 2025 $134.2 $133.3 $0.85 148,294.0 -2.21%
Jul 23, 2025 $136.4 $132.5 $3.87 313,408.0 +4.96%
Jul 22, 2025 $130.2 $127.6 $2.60 78,637.0 -0.80%
Jul 21, 2025 $131.9 $130.8 $1.11 166,068.0 +0.68%
Jul 18, 2025 $131.7 $129.7 $1.98 203,410.0 -0.85%
Jul 17, 2025 $131.4 $129.8 $1.64 144,401.0 +2.66%
Jul 16, 2025 $127.8 $126.0 $1.82 133,573.0 +0.91%
Jul 15, 2025 $128.9 $126.3 $2.54 133,227.0 -1.78%
Jul 14, 2025 $129.2 $127.9 $1.33 158,172.0 -1.12%
Jul 11, 2025 $131.0 $130.1 $0.92 149,752.0 -1.93%
Jul 10, 2025 $133.1 $131.8 $1.30 111,648.0 +0.61%
Jul 09, 2025 $133.3 $131.4 $1.89 189,920.0 +3.68%
Jul 08, 2025 $128.0 $127.0 $1.01 139,179.0 -0.10%

Siemens AG ADR Stock (SIEGY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Siemens AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIEGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siemens AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Siemens AG ADR Stock (SIEGY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $127.7 $126.3 $1.44 144,831.0 -0.66%
Jul, 2025 $136.4 $126.0 $10.36 3,385,022.0 -0.79%
Jun, 2025 $131.2 $119.0 $12.25 3,387,029.0 +6.54%
May, 2025 $126.5 $115.3 $11.21 4,001,136.0 +4.95%
Apr, 2025 $118.5 $94.55 $23.92 7,638,775.0 -0.11%
Mar, 2025 $131.9 $111.9 $19.97 11,737,241.0 +1.33%
Feb, 2025 $119.2 $102.5 $16.74 4,832,439.0 +6.56%
Jan, 2025 $109.9 $95.80 $14.08 4,429,823.0 +10.52%

Siemens AG ADR Stock (SIEGY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $103.2 $96.51 $6.67 2,534,080.0 +0.61%
Nov, 2024 $102.0 $91.57 $10.46 3,127,267.0 -0.04%
Oct, 2024 $101.8 $96.32 $5.50 2,829,424.0 -3.94%
Sep, 2024 $103.0 $88.33 $14.67 2,400,912.0 +7.29%
Aug, 2024 $94.72 $83.64 $11.08 2,901,701.0 +3.04%
Jul, 2024 $100.7 $90.51 $10.23 3,493,357.0 -1.98%
Jun, 2024 $97.70 $88.37 $9.33 5,299,659.0 -3.40%
May, 2024 $102.8 $91.68 $11.13 3,040,019.0 +3.16%
Apr, 2024 $96.02 $91.11 $4.91 2,612,983.0 -1.95%
Mar, 2024 $102.0 $92.83 $9.14 2,537,765.0 -3.47%
Feb, 2024 $99.17 $86.94 $12.23 3,306,670.0 +10.46%
Jan, 2024 $92.33 $85.56 $6.77 2,470,323.0 +0.00%

Siemens AG ADR Stock (SIEGY) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $73.56 $69.28 $4.28 1,527,203.0 +0.27%
Sep, 2023 $75.55 $68.30 $7.25 2,329,510.0 -4.91%
Aug, 2023 $82.87 $72.53 $10.34 3,775,769.0 -11.93%
Jul, 2023 $86.02 $77.14 $8.88 2,835,529.0 +2.29%
Jun, 2023 $91.34 $81.50 $9.84 2,739,563.0 +1.60%
May, 2023 $86.84 $80.16 $6.68 2,285,268.0 -0.07%
Apr, 2023 $82.20 $75.00 $7.20 2,566,684.0 +1.49%
Mar, 2023 $81.37 $72.48 $8.89 4,164,115.0 +5.90%
Feb, 2023 $81.43 $74.70 $6.73 2,634,415.0 -2.10%
Jan, 2023 $79.34 $68.80 $10.54 3,320,132.0 +13.50%
$0.641
price up icon 1.75%
$20.57
price up icon 1.77%
$2.61
price down icon 7.77%
$0.1521
price up icon 2.94%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):