Siemens AG ADR (SIEGY)

Price History Forecast

Siemens AG ADR Stock (SIEGY) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 08, 2026	$157.2	$155.6	$1.57	184,738.0	+1.96%
May 07, 2026	$159.1	$153.7	$5.33	219,192.0	-2.91%
May 06, 2026	$158.8	$156.3	$2.50	238,151.0	+4.02%
May 05, 2026	$152.8	$150.7	$2.09	189,271.0	+4.55%
May 04, 2026	$149.8	$144.8	$5.00	201,550.0	-1.95%
May 01, 2026	$150.3	$148.5	$1.81	128,927.0	+0.18%
Apr 30, 2026	$148.5	$145.4	$3.12	169,948.0	+3.96%
Apr 29, 2026	$144.4	$142.8	$1.61	167,606.0	-2.61%
Apr 28, 2026	$148.2	$146.5	$1.66	184,698.0	-0.74%
Apr 27, 2026	$148.8	$146.9	$1.91	199,404.0	+2.96%
Apr 24, 2026	$143.6	$141.2	$2.43	150,821.0	+1.36%
Apr 23, 2026	$143.2	$139.3	$3.85	278,772.0	-0.49%
Apr 22, 2026	$143.0	$141.2	$1.74	227,057.0	+1.02%
Apr 21, 2026	$143.9	$139.5	$4.41	128,190.0	-1.50%
Apr 20, 2026	$143.9	$142.1	$1.80	217,452.0	-1.51%
Apr 17, 2026	$147.9	$145.1	$2.82	201,867.0	+2.97%
Apr 16, 2026	$142.1	$140.2	$1.92	167,439.0	+0.60%
Apr 15, 2026	$141.1	$139.8	$1.26	118,038.0	+0.26%
Apr 14, 2026	$140.9	$139.7	$1.22	216,706.0	+2.68%
Apr 13, 2026	$136.2	$133.0	$3.26	214,506.0	+1.31%
Apr 10, 2026	$136.6	$133.8	$2.76	126,622.0	+1.00%
Apr 09, 2026	$133.9	$131.6	$2.23	191,117.0	-1.04%

Siemens AG ADR Stock (SIEGY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Siemens AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIEGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siemens AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Siemens AG ADR Stock (SIEGY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$159.1	$144.8	$14.30	1,161,829.0	+5.75%
Apr, 2026	$148.8	$118.8	$30.03	4,767,556.0	+21.82%
Mar, 2026	$136.9	$115.6	$21.31	6,538,927.0	-14.30%
Feb, 2026	$161.8	$138.1	$23.74	3,993,149.0	-6.02%
Jan, 2026	$156.4	$140.0	$16.44	3,791,276.0	+8.12%

Siemens AG ADR Stock (SIEGY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$141.8	$130.8	$11.02	3,505,053.0	+6.44%
Nov, 2025	$146.9	$124.6	$22.29	2,893,328.0	-6.39%
Oct, 2025	$145.0	$135.6	$9.38	2,867,354.0	+4.95%
Sep, 2025	$136.2	$129.5	$6.75	2,654,053.0	-2.79%
Aug, 2025	$140.2	$122.7	$17.47	2,828,586.0	+8.63%
Jul, 2025	$136.4	$126.0	$10.36	3,385,865.0	-0.79%
Jun, 2025	$131.2	$119.0	$12.25	3,387,029.0	+6.54%
May, 2025	$126.5	$115.3	$11.21	4,001,136.0	+4.95%
Apr, 2025	$118.5	$94.55	$23.92	7,638,775.0	-0.11%
Mar, 2025	$131.9	$111.9	$19.97	11,737,241.0	+1.33%
Feb, 2025	$119.2	$102.5	$16.74	4,832,339.0	+6.56%
Jan, 2025	$109.9	$95.80	$14.08	4,381,443.0	+10.52%

Siemens AG ADR Stock (SIEGY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$103.2	$96.51	$6.67	2,534,080.0	+0.61%
Nov, 2024	$102.0	$91.57	$10.46	3,127,267.0	-0.04%
Oct, 2024	$101.8	$96.32	$5.50	2,829,424.0	-3.94%
Sep, 2024	$103.0	$88.33	$14.67	2,400,912.0	+7.29%
Aug, 2024	$94.72	$83.64	$11.08	2,901,701.0	+3.04%
Jul, 2024	$100.7	$90.51	$10.23	3,493,357.0	-1.98%
Jun, 2024	$97.70	$88.37	$9.33	5,299,659.0	-3.40%
May, 2024	$102.8	$91.68	$11.13	3,040,019.0	+3.16%
Apr, 2024	$96.02	$91.11	$4.91	2,612,983.0	-1.95%
Mar, 2024	$102.0	$92.83	$9.14	2,537,765.0	-3.47%
Feb, 2024	$99.17	$86.94	$12.23	3,306,670.0	+10.46%
Jan, 2024	$92.33	$85.56	$6.77	2,470,323.0	+0.00%