135.50
price down icon0.98%   -1.34
 
loading

Siemens AG ADR Stock (SIEGY) Price History

Date High Low High - Low Volume % Change
Aug 27, 2025 $135.6 $133.8 $1.74 115,978.0 -0.98%
Aug 15, 2025 $137.3 $136.4 $0.83 99,653.0 +0.77%
Aug 14, 2025 $136.3 $135.0 $1.35 137,187.0 +0.53%
Aug 13, 2025 $135.7 $134.4 $1.28 98,410.0 -0.68%
Aug 12, 2025 $136.0 $133.2 $2.82 147,943.0 +3.01%
Aug 11, 2025 $133.1 $131.7 $1.39 220,876.0 -2.52%
Aug 08, 2025 $135.8 $133.9 $1.80 143,501.0 +2.62%
Aug 07, 2025 $133.0 $131.0 $1.99 168,754.0 +3.17%
Aug 06, 2025 $128.2 $126.5 $1.62 101,389.0 +0.75%
Aug 05, 2025 $127.7 $126.3 $1.44 145,241.0 +0.99%
Aug 04, 2025 $126.5 $125.3 $1.20 152,154.0 +1.74%
Aug 01, 2025 $124.6 $122.7 $1.87 181,500.0 -3.32%
Jul 31, 2025 $129.8 $127.8 $2.09 162,890.0 -2.11%
Jul 30, 2025 $132.4 $130.0 $2.35 105,132.0 -0.30%
Jul 29, 2025 $132.3 $130.5 $1.81 132,525.0 -0.02%

Siemens AG ADR Stock (SIEGY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Siemens AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIEGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siemens AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Siemens AG ADR Stock (SIEGY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $137.3 $122.7 $14.55 1,712,586.0 +5.98%
Jul, 2025 $136.4 $126.0 $10.36 3,385,865.0 -0.79%
Jun, 2025 $131.2 $119.0 $12.25 3,387,029.0 +6.54%
May, 2025 $126.5 $115.3 $11.21 4,001,136.0 +4.95%
Apr, 2025 $118.5 $94.55 $23.92 7,638,775.0 -0.11%
Mar, 2025 $131.9 $111.9 $19.97 11,737,241.0 +1.33%
Feb, 2025 $119.2 $102.5 $16.74 4,832,439.0 +6.56%
Jan, 2025 $109.9 $95.80 $14.08 4,429,823.0 +10.52%

Siemens AG ADR Stock (SIEGY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $103.2 $96.51 $6.67 2,534,080.0 +0.61%
Nov, 2024 $102.0 $91.57 $10.46 3,127,267.0 -0.04%
Oct, 2024 $101.8 $96.32 $5.50 2,829,424.0 -3.94%
Sep, 2024 $103.0 $88.33 $14.67 2,400,912.0 +7.29%
Aug, 2024 $94.72 $83.64 $11.08 2,901,701.0 +3.04%
Jul, 2024 $100.7 $90.51 $10.23 3,493,357.0 -1.98%
Jun, 2024 $97.70 $88.37 $9.33 5,299,659.0 -3.40%
May, 2024 $102.8 $91.68 $11.13 3,040,019.0 +3.16%
Apr, 2024 $96.02 $91.11 $4.91 2,612,983.0 -1.95%
Mar, 2024 $102.0 $92.83 $9.14 2,537,765.0 -3.47%
Feb, 2024 $99.17 $86.94 $12.23 3,306,670.0 +10.46%
Jan, 2024 $92.33 $85.56 $6.77 2,470,323.0 +0.00%

Siemens AG ADR Stock (SIEGY) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $73.56 $69.28 $4.28 1,527,203.0 +0.27%
Sep, 2023 $75.55 $68.30 $7.25 2,329,510.0 -4.91%
Aug, 2023 $82.87 $72.53 $10.34 3,775,769.0 -11.93%
Jul, 2023 $86.02 $77.14 $8.88 2,835,529.0 +2.29%
Jun, 2023 $91.34 $81.50 $9.84 2,739,563.0 +1.60%
May, 2023 $86.84 $80.16 $6.68 2,285,268.0 -0.07%
Apr, 2023 $82.20 $75.00 $7.20 2,566,684.0 +1.49%
Mar, 2023 $81.37 $72.48 $8.89 4,164,115.0 +5.90%
Feb, 2023 $81.43 $74.70 $6.73 2,634,415.0 -2.10%
Jan, 2023 $79.34 $68.80 $10.54 3,320,132.0 +13.50%
$1.585
price up icon 13.21%
$20.42
price down icon 0.18%
$2.64
price down icon 4.00%
$0.47
price up icon 176.63%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):