stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Siebert Financial CorpSIEB
$1.943.74%0.07

Siebert Financial Corp (SIEB)

Date: 2026-11-02 16:00O: 2.00H: 2.10L: 1.94C: 1.94Vol: 13.85k

Siebert Financial Corp Stock (SIEB) Price History

The historical daily chart and data for Siebert Financial Corp stock (SIEB), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $1.94.

  • Siebert Financial Corp all-time high stock price is $21.61, occurred on December 20, 2017.
  • The lowest Siebert Financial Corp stock price recorded was $1.00 on July 19, 2016. Since then, Siebert Financial Corp's stock price has risen over 48.45% to $1.94 now.
  • The 52-week high stock price for SIEB is $4.14, representing a 113.65% increase from the current share price, occurred on December 19, 2025.
  • The 52-week low stock price for SIEB is $1.53, indicating a 21.13% decrease from the current share price, occurred on July 28, 2026.
  • The closing price of Siebert Financial Corp (SIEB) stock in the beginning of 2025 was $3.07. The stock closed the year at $3.51, a gain of over 14.33% for the year.

The table below shows more information about SIEB historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$2.10$1.94$0.1613,848+3.74%
Oct 30, 2026$1.89$1.83$0.067,039+2.19%
Oct 29, 2026$1.88$1.79$0.08849,663-2.14%
Oct 28, 2026$1.87$1.82$0.0483,967+2.19%
Oct 27, 2026$1.88$1.76$0.1218,424+1.67%
Oct 26, 2026$1.88$1.80$0.0755,083-2.70%
Oct 23, 2026$1.91$1.85$0.063,798-2.12%
Oct 22, 2026$1.89$1.84$0.0556,631-0.53%
Oct 21, 2026$1.92$1.80$0.1220,611+0.53%
Oct 20, 2026$1.91$1.87$0.0417,3290.00%
Oct 19, 2026$1.97$1.88$0.09520,577-3.08%
Oct 16, 2026$2.04$1.91$0.13522,622-2.50%
Oct 15, 2026$2.03$2.00$0.036,780-0.99%
Oct 14, 2026$2.09$2.00$0.0950,194-3.35%
Oct 13, 2026$2.16$2.07$0.090111,271-1.88%
Oct 12, 2026$2.23$2.12$0.1133,865-5.75%
Oct 09, 2026$2.31$2.17$0.1425,874+1.80%
Oct 08, 2026$2.24$2.17$0.077,118+2.30%
Oct 07, 2026$2.20$2.16$0.0410,547-2.25%
Oct 06, 2026$2.26$2.21$0.0476,299-0.89%

Siebert Financial Corp Stock (SIEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Siebert Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siebert Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Siebert Financial Corp Stock (SIEB) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$2.10$1.94$0.1613,848+3.74%
Oct, 2026$2.32$1.76$0.56384,287-13.02%
Sep, 2026$2.75$2.00$0.751,293,656-3.15%
Aug, 2026$2.29$1.59$0.72,958,254+36.20%
Jul, 2026$1.75$1.53$0.22398,745-1.21%
Jun, 2026$2.35$1.56$0.792,582,305-11.29%
May, 2026$1.94$1.68$0.26732,269+6.29%
Apr, 2026$1.97$1.68$0.29504,480-8.85%
Mar, 2026$2.23$1.77$0.4599918,407+1.05%
Feb, 2026$3.09$1.90$1.19676,275-36.03%
Jan, 2026$3.84$2.71$1.13351,540-15.38%

Siebert Financial Corp Stock (SIEB) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$4.14$2.82$1.32559,284+12.46%
Nov, 2025$3.28$2.52$0.765334,759+14.23%
Oct, 2025$3.44$2.76$0.68674,266-3.77%
Sep, 2025$3.24$2.42$0.821,090,464+6.96%
Aug, 2025$4.15$2.66$1.491,377,558-32.92%
Jul, 2025$4.88$3.41$1.472,137,174-7.92%
Jun, 2025$5.77$4.06$1.714,965,529-18.60%
May, 2025$5.53$3.40$2.132,810,810+58.31%
Apr, 2025$3.77$2.42$1.351,150,850+13.95%
Mar, 2025$3.16$2.08$1.08340,967+15.77%
Feb, 2025$2.99$2.40$0.588285,769-11.26%
Jan, 2025$3.34$2.76$0.5846288,760-7.28%

Siebert Financial Corp Stock (SIEB) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$3.31$2.72$0.59843,907+11.50%
Nov, 2024$2.96$2.28$0.6767737,663+15.73%
Oct, 2024$2.71$2.10$0.61571,715-1.98%
Sep, 2024$2.60$1.63$0.97679,827+42.94%
Aug, 2024$1.82$1.41$0.41363,430+2.10%
Jul, 2024$1.93$1.57$0.36801,024-0.37%
Jun, 2024$2.38$1.55$0.83413,529-21.62%
May, 2024$2.54$1.90$0.64413,654+9.90%
Apr, 2024$2.23$1.90$0.3325282,931-4.27%
Mar, 2024$2.12$1.73$0.391569,203+24.85%
Feb, 2024$1.83$1.60$0.2390,420+1.20%
Jan, 2024$1.93$1.57$0.36240,851-0.60%

Similar to SIEB