loading

Siebert Financial Corp Stock (SIEB) Price History

The historical daily chart and data for Siebert Financial Corp stock (SIEB), adjusted for splits and dividends, show that the latest closing stock price as of October 01, 2025, is $2.86.
  • Siebert Financial Corp all-time high stock price is $21.61, occurred on December 20, 2017.
  • The lowest Siebert Financial Corp stock price recorded was $1.00 on July 19, 2016. Since then, Siebert Financial Corp's stock price has risen over 186.00% to $2.86 now.
  • The 52-week high stock price for SIEB is $5.77, representing a 101.75% increase from the current share price, occurred on June 02, 2025.
  • The 52-week low stock price for SIEB is $2.08, indicating a -27.27% decrease from the current share price, occurred on March 11, 2025.
  • The closing price of Siebert Financial Corp (SIEB) stock in the beginning of 2024 was $2.40. The stock closed the year at $1.36, a loss of over -43.33% for the year.
The table below shows more information about SIEB historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $2.97 $2.83 $0.1399 21,069.0 -2.05%
Sep 30, 2025 $2.93 $2.87 $0.06 20,801.0 +0.34%
Sep 29, 2025 $2.98 $2.84 $0.1378 18,958.0 -0.34%
Sep 26, 2025 $2.94 $2.86 $0.075 21,629.0 +1.39%
Sep 25, 2025 $2.91 $2.85 $0.06 21,156.0 -0.35%
Sep 24, 2025 $2.91 $2.80 $0.1087 20,056.0 +1.40%
Sep 23, 2025 $2.95 $2.83 $0.1177 33,650.0 -4.36%
Sep 22, 2025 $2.99 $2.85 $0.145 32,816.0 +2.05%
Sep 19, 2025 $3.14 $2.81 $0.33 215,348.0 -7.01%
Sep 18, 2025 $3.20 $3.10 $0.10 42,787.0 +0.32%
Sep 17, 2025 $3.24 $3.02 $0.22 41,210.0 +2.96%
Sep 16, 2025 $3.22 $3.04 $0.181 34,296.0 -0.65%
Sep 15, 2025 $3.19 $2.88 $0.31 71,713.0 +4.44%
Sep 12, 2025 $2.94 $2.77 $0.17 47,376.0 +4.27%
Sep 11, 2025 $2.84 $2.62 $0.22 50,874.0 +5.64%
Sep 10, 2025 $2.78 $2.49 $0.2899 66,355.0 -0.75%
Sep 09, 2025 $2.71 $2.48 $0.23 86,808.0 +6.77%
Sep 08, 2025 $2.55 $2.50 $0.05 32,683.0 +0.00%
Sep 05, 2025 $2.63 $2.48 $0.155 47,334.0 -1.18%
Sep 04, 2025 $2.58 $2.42 $0.16 59,707.0 -1.93%
Sep 03, 2025 $2.70 $2.56 $0.14 37,784.0 +0.39%

Siebert Financial Corp Stock (SIEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Siebert Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siebert Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Siebert Financial Corp Stock (SIEB) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $2.97 $2.83 $0.1399 21,069.0 +0.00%
Sep, 2025 $3.24 $2.42 $0.82 1,111,533.0 +4.76%
Aug, 2025 $4.15 $2.66 $1.49 1,377,558.0 -32.92%
Jul, 2025 $4.88 $3.41 $1.47 2,137,174.0 -7.92%
Jun, 2025 $5.77 $4.06 $1.71 4,965,529.0 -18.60%
May, 2025 $5.53 $3.40 $2.13 2,810,810.0 +58.31%
Apr, 2025 $3.77 $2.42 $1.35 1,150,850.0 +13.95%
Mar, 2025 $3.16 $2.08 $1.08 340,967.0 +15.77%
Feb, 2025 $2.99 $2.40 $0.588 285,769.0 -11.26%
Jan, 2025 $3.34 $2.76 $0.5846 288,760.0 -7.28%

Siebert Financial Corp Stock (SIEB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.31 $2.72 $0.59 843,907.0 +11.50%
Nov, 2024 $2.96 $2.28 $0.6767 737,663.0 +15.73%
Oct, 2024 $2.71 $2.10 $0.61 571,715.0 -1.98%
Sep, 2024 $2.60 $1.63 $0.97 679,827.0 +42.94%
Aug, 2024 $1.82 $1.41 $0.41 363,430.0 +2.10%
Jul, 2024 $1.93 $1.57 $0.36 801,024.0 -0.37%
Jun, 2024 $2.38 $1.55 $0.83 413,529.0 -21.62%
May, 2024 $2.54 $1.90 $0.64 413,654.0 +9.90%
Apr, 2024 $2.23 $1.90 $0.3325 282,931.0 -4.27%
Mar, 2024 $2.12 $1.73 $0.391 569,203.0 +24.85%
Feb, 2024 $1.83 $1.60 $0.23 90,420.0 +1.20%
Jan, 2024 $1.93 $1.57 $0.36 240,851.0 -0.60%

Siebert Financial Corp Stock (SIEB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.99 $1.46 $0.53 338,812.0 -10.64%
Nov, 2023 $1.99 $1.50 $0.4899 276,966.0 +24.50%
Oct, 2023 $1.99 $1.50 $0.49 176,314.0 -22.56%
Sep, 2023 $2.25 $1.95 $0.30 202,077.0 -7.14%
Aug, 2023 $2.52 $1.92 $0.595 396,813.0 -3.67%
Jul, 2023 $2.62 $2.18 $0.44 370,966.0 -12.10%
Jun, 2023 $2.85 $2.29 $0.565 669,122.0 +5.98%
May, 2023 $2.58 $2.00 $0.58 2,509,722.0 -8.24%
Apr, 2023 $3.05 $1.69 $1.36 13,053,152.0 +33.51%
Mar, 2023 $2.05 $1.41 $0.6373 536,850.0 -0.67%
Feb, 2023 $2.36 $1.71 $0.65 414,061.0 +2.28%
Jan, 2023 $1.95 $1.31 $0.64 278,027.0 +38.24%
capital_markets JEF
$63.49
price down icon 2.95%
$176.43
price up icon 1.45%
capital_markets NMR
$7.14
price down icon 1.79%
$317.00
price down icon 4.72%
$129.03
price down icon 2.68%
$68.78
price down icon 0.04%
Cap:     |  Volume (24h):