Get the Stockscreener App
0.7423
8.23%
-0.0665
Sidus Space Inc Stock (SIDU) Price History
The historical daily chart and data for Sidus Space Inc stock (SIDU), show that the latest closing stock price as of December 05, 2025, is $0.7423.
- Sidus Space Inc all-time high stock price is $148.00, occurred on January 10, 2023.
- The lowest Sidus Space Inc stock price recorded was $0.0335 on December 19, 2023. Since then, Sidus Space Inc's stock price has risen over 2,116% to $0.7423 now.
- The 52-week high stock price for SIDU is $7.65, representing a 930.58% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for SIDU is $0.6278, indicating a -15.43% decrease from the current share price, occurred on December 01, 2025.
- The closing price of Sidus Space Inc (SIDU) stock in the beginning of 2024 was $10.61. The stock closed the year at $1.09, a loss of over -89.73% for the year.
The table below shows more information about SIDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $0.82 | $0.7401 | $0.0799 | 588,003.0 | -8.23% |
| Dec 04, 2025 | $0.8298 | $0.757 | $0.0728 | 2,114,511.0 | +5.11% |
| Dec 03, 2025 | $0.77 | $0.6391 | $0.1309 | 1,795,940.0 | +19.80% |
| Dec 02, 2025 | $0.6547 | $0.64 | $0.0147 | 853,877.0 | +1.25% |
| Dec 01, 2025 | $0.6998 | $0.6278 | $0.072 | 1,211,095.0 | -9.24% |
| Nov 28, 2025 | $0.7229 | $0.6951 | $0.0278 | 553,267.0 | +0.71% |
| Nov 26, 2025 | $0.76 | $0.691 | $0.069 | 1,236,505.0 | -0.27% |
| Nov 25, 2025 | $0.7499 | $0.6939 | $0.056 | 995,745.0 | -6.15% |
| Nov 24, 2025 | $0.7831 | $0.7401 | $0.043 | 464,269.0 | -0.26% |
| Nov 21, 2025 | $0.7678 | $0.7018 | $0.0661 | 651,004.0 | +4.69% |
| Nov 20, 2025 | $0.8004 | $0.705 | $0.0954 | 1,009,503.0 | -8.47% |
| Nov 19, 2025 | $0.82 | $0.7533 | $0.0667 | 760,831.0 | -4.16% |
| Nov 18, 2025 | $0.86 | $0.72 | $0.14 | 2,319,177.0 | +14.01% |
| Nov 17, 2025 | $0.8369 | $0.7005 | $0.1364 | 2,613,891.0 | -17.12% |
| Nov 14, 2025 | $0.913 | $0.78 | $0.133 | 1,629,235.0 | +4.69% |
| Nov 13, 2025 | $0.8689 | $0.801 | $0.0679 | 1,649,516.0 | -3.52% |
| Nov 12, 2025 | $0.8941 | $0.82 | $0.0741 | 1,282,214.0 | -2.72% |
| Nov 11, 2025 | $0.9369 | $0.8602 | $0.0767 | 1,288,509.0 | -4.78% |
| Nov 10, 2025 | $1.03 | $0.8988 | $0.1312 | 1,749,615.0 | -5.92% |
| Nov 07, 2025 | $0.991 | $0.939 | $0.052 | 1,093,153.0 | -1.78% |
| Nov 06, 2025 | $1.04 | $0.98 | $0.06 | 1,218,683.0 | -4.71% |
| Nov 05, 2025 | $1.07 | $1.02 | $0.05 | 794,608.0 | -2.80% |
Sidus Space Inc Stock (SIDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sidus Space Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sidus Space Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sidus Space Inc Stock (SIDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.8298 | $0.6278 | $0.202 | 6,563,426.0 | +6.18% |
| Nov, 2025 | $1.16 | $0.691 | $0.464 | 23,661,866.0 | -38.14% |
| Oct, 2025 | $1.49 | $1.03 | $0.455 | 43,544,090.0 | +8.65% |
| Sep, 2025 | $1.78 | $0.931 | $0.849 | 55,291,484.0 | -17.46% |
| Aug, 2025 | $1.35 | $1.08 | $0.27 | 19,495,543.0 | +8.62% |
| Jul, 2025 | $2.19 | $1.08 | $1.11 | 33,653,296.0 | -32.95% |
| Jun, 2025 | $1.82 | $1.36 | $0.455 | 13,655,629.0 | +23.57% |
| May, 2025 | $2.00 | $1.36 | $0.64 | 8,842,511.0 | -11.39% |
| Apr, 2025 | $1.67 | $1.14 | $0.53 | 22,458,397.0 | +6.76% |
| Mar, 2025 | $2.05 | $1.39 | $0.66 | 12,293,928.0 | -21.69% |
| Feb, 2025 | $3.00 | $1.86 | $1.14 | 18,467,666.0 | -23.79% |
| Jan, 2025 | $3.74 | $2.15 | $1.59 | 62,366,829.0 | -49.39% |
Sidus Space Inc Stock (SIDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.65 | $1.28 | $6.37 | 428,602,829.0 | +240.67% |
| Nov, 2024 | $2.62 | $1.15 | $1.47 | 20,181,592.0 | -33.63% |
| Oct, 2024 | $2.94 | $2.12 | $0.8158 | 7,887,703.0 | -19.29% |
| Sep, 2024 | $3.31 | $2.45 | $0.8599 | 2,734,568.0 | -15.92% |
| Aug, 2024 | $5.01 | $2.02 | $2.99 | 17,262,453.0 | +30.08% |
| Jul, 2024 | $3.12 | $2.20 | $0.92 | 2,620,295.0 | +9.40% |
| Jun, 2024 | $3.09 | $2.22 | $0.8696 | 2,119,423.0 | -18.47% |
| May, 2024 | $3.60 | $2.77 | $0.8259 | 2,836,928.0 | -14.58% |
| Apr, 2024 | $4.16 | $2.94 | $1.22 | 2,054,270.0 | -0.88% |
| Mar, 2024 | $6.55 | $3.36 | $3.19 | 11,045,000.0 | -62.25% |
| Feb, 2024 | $10.15 | $3.90 | $6.25 | 40,401,161.0 | +87.08% |
| Jan, 2024 | $18.85 | $4.66 | $14.19 | 32,746,813.0 | -45.52% |
Sidus Space Inc Stock (SIDU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.40 | $0.0335 | $15.37 | 44,301,045.2 | +55.93% |
| Nov, 2023 | $12.57 | $5.50 | $7.07 | 931,683.5 | -38.59% |
| Oct, 2023 | $15.00 | $8.50 | $6.50 | 349,627.3 | -35.66% |
| Sep, 2023 | $19.24 | $13.42 | $5.82 | 402,646.4 | -1.58% |
| Aug, 2023 | $25.50 | $12.10 | $13.40 | 1,885,419.7 | -14.28% |
| Jul, 2023 | $20.48 | $15.89 | $4.59 | 422,548.6 | -6.35% |
| Jun, 2023 | $23.00 | $17.35 | $5.65 | 581,957.0 | -7.04% |
| May, 2023 | $26.00 | $19.00 | $7.00 | 406,061.9 | -21.14% |
| Apr, 2023 | $56.85 | $21.60 | $35.25 | 306,712.9 | -55.20% |
| Mar, 2023 | $104.0 | $49.10 | $54.90 | 902,307.3 | -27.15% |
| Feb, 2023 | $84.55 | $38.50 | $46.05 | 2,150,817.3 | +84.51% |
| Jan, 2023 | $148.0 | $37.50 | $110.5 | 462,086.3 | -62.39% |
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):