1.02
price down icon1.92%   -0.02
after-market After Hours: 1.02
loading

Sidus Space Inc Stock (SIDU) Price History

The historical daily chart and data for Sidus Space Inc stock (SIDU), show that the latest closing stock price as of September 25, 2025, is $1.02.
  • Sidus Space Inc all-time high stock price is $148.00, occurred on January 10, 2023.
  • The lowest Sidus Space Inc stock price recorded was $0.0335 on December 19, 2023. Since then, Sidus Space Inc's stock price has risen over 2,945% to $1.02 now.
  • The 52-week high stock price for SIDU is $7.65, representing a 650.00% increase from the current share price, occurred on December 17, 2024.
  • The 52-week low stock price for SIDU is $0.931, indicating a -8.73% decrease from the current share price, occurred on September 15, 2025.
  • The closing price of Sidus Space Inc (SIDU) stock in the beginning of 2024 was $10.61. The stock closed the year at $1.09, a loss of over -89.73% for the year.
The table below shows more information about SIDU historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $1.04 $1.01 $0.03 1,592,966.0 -1.92%
Sep 24, 2025 $1.07 $1.03 $0.041 1,715,075.0 -2.80%
Sep 23, 2025 $1.11 $1.06 $0.05 1,611,678.0 +0.00%
Sep 22, 2025 $1.09 $1.01 $0.075 1,876,093.0 -0.93%
Sep 19, 2025 $1.13 $1.07 $0.06 1,469,518.0 +0.00%
Sep 18, 2025 $1.15 $1.07 $0.08 2,381,414.0 +1.89%
Sep 17, 2025 $1.09 $1.02 $0.07 2,920,590.0 +1.92%
Sep 16, 2025 $1.06 $0.96 $0.10 3,934,408.0 +10.51%
Sep 15, 2025 $1.00 $0.931 $0.069 15,665,553.0 -28.70%
Sep 12, 2025 $1.78 $1.29 $0.49 13,178,931.0 +1.54%
Sep 11, 2025 $1.31 $1.21 $0.1046 877,327.0 +6.56%
Sep 10, 2025 $1.23 $1.18 $0.05 667,306.0 +3.39%
Sep 09, 2025 $1.21 $1.15 $0.0551 738,167.0 +0.85%
Sep 08, 2025 $1.21 $1.17 $0.045 323,545.0 -1.68%
Sep 05, 2025 $1.22 $1.16 $0.06 362,142.0 +0.85%
Sep 04, 2025 $1.20 $1.16 $0.045 409,112.0 -1.67%
Sep 03, 2025 $1.25 $1.19 $0.06 392,320.0 -0.83%
Sep 02, 2025 $1.25 $1.19 $0.058 488,712.0 -3.97%
Aug 29, 2025 $1.35 $1.24 $0.115 884,943.0 -5.26%
Aug 28, 2025 $1.35 $1.25 $0.10 740,707.0 +7.26%
Aug 27, 2025 $1.28 $1.24 $0.04 546,956.0 +0.00%

Sidus Space Inc Stock (SIDU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sidus Space Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sidus Space Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sidus Space Inc Stock (SIDU) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $1.78 $0.931 $0.849 52,197,823.0 -19.05%
Aug, 2025 $1.35 $1.08 $0.27 19,495,543.0 +8.62%
Jul, 2025 $2.19 $1.08 $1.11 33,653,296.0 -32.95%
Jun, 2025 $1.82 $1.36 $0.455 13,655,629.0 +23.57%
May, 2025 $2.00 $1.36 $0.64 8,842,511.0 -11.39%
Apr, 2025 $1.67 $1.14 $0.53 22,458,397.0 +6.76%
Mar, 2025 $2.05 $1.39 $0.66 12,293,928.0 -21.69%
Feb, 2025 $3.00 $1.86 $1.14 18,467,666.0 -23.79%
Jan, 2025 $3.74 $2.15 $1.59 62,366,829.0 -49.39%

Sidus Space Inc Stock (SIDU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.65 $1.28 $6.37 428,602,829.0 +240.67%
Nov, 2024 $2.62 $1.15 $1.47 20,181,592.0 -33.63%
Oct, 2024 $2.94 $2.12 $0.8158 7,887,703.0 -19.29%
Sep, 2024 $3.31 $2.45 $0.8599 2,734,568.0 -15.92%
Aug, 2024 $5.01 $2.02 $2.99 17,262,453.0 +30.08%
Jul, 2024 $3.12 $2.20 $0.92 2,620,295.0 +9.40%
Jun, 2024 $3.09 $2.22 $0.8696 2,119,423.0 -18.47%
May, 2024 $3.60 $2.77 $0.8259 2,836,928.0 -14.58%
Apr, 2024 $4.16 $2.94 $1.22 2,054,270.0 -0.88%
Mar, 2024 $6.55 $3.36 $3.19 11,045,000.0 -62.25%
Feb, 2024 $10.15 $3.90 $6.25 40,401,161.0 +87.08%
Jan, 2024 $18.85 $4.66 $14.19 32,746,813.0 -45.52%

Sidus Space Inc Stock (SIDU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.40 $0.0335 $15.37 44,301,045.2 +55.93%
Nov, 2023 $12.57 $5.50 $7.07 931,683.5 -38.59%
Oct, 2023 $15.00 $8.50 $6.50 349,627.3 -35.66%
Sep, 2023 $19.24 $13.42 $5.82 402,646.4 -1.58%
Aug, 2023 $25.50 $12.10 $13.40 1,885,419.7 -14.28%
Jul, 2023 $20.48 $15.89 $4.59 422,548.6 -6.35%
Jun, 2023 $23.00 $17.35 $5.65 581,957.0 -7.04%
May, 2023 $26.00 $19.00 $7.00 406,061.9 -21.14%
Apr, 2023 $56.85 $21.60 $35.25 306,712.9 -55.20%
Mar, 2023 $104.0 $49.10 $54.90 902,307.3 -27.15%
Feb, 2023 $84.55 $38.50 $46.05 2,150,817.3 +84.51%
Jan, 2023 $148.0 $37.50 $110.5 462,086.3 -62.39%
aerospace_defense LHX
$289.24
price up icon 1.85%
$712.15
price up icon 2.02%
aerospace_defense TDG
$1,290.00
price down icon 0.77%
aerospace_defense HWM
$189.85
price down icon 0.19%
aerospace_defense NOC
$585.77
price down icon 0.09%
aerospace_defense GD
$324.43
price up icon 0.25%
Cap:     |  Volume (24h):