Sidus Space Inc (SIDU)

Date: O: H: L: C: Vol:

Sidus Space Inc Stock (SIDU) Price History

The historical daily chart and data for Sidus Space Inc stock (SIDU), show that the latest closing stock price as of November 03, 2026, is $1.05.

Sidus Space Inc all-time high stock price is $1,245.00, occurred on February 03, 2022.
The lowest Sidus Space Inc stock price recorded was $0.0335 on December 19, 2023. Since then, Sidus Space Inc's stock price has risen over 96.81% to $1.05 now.
The 52-week high stock price for SIDU is $6.79, representing a 546.67% increase from the current share price, occurred on May 27, 2026.
The 52-week low stock price for SIDU is $0.6278, indicating a 40.21% decrease from the current share price, occurred on December 01, 2025.
The closing price of Sidus Space Inc (SIDU) stock in the beginning of 2025 was $3.05. The stock closed the year at $3.14, a gain of over 2.95% for the year.

The table below shows more information about SIDU historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$1.11	$1.02	$0.0876	1,977,867	0.00%
Nov 02, 2026	$1.11	$1.04	$0.07	3,212,561	-3.67%
Oct 30, 2026	$1.14	$1.07	$0.07	2,940,431	-6.03%
Oct 29, 2026	$1.25	$1.15	$0.1	3,938,994	0.00%
Oct 28, 2026	$1.17	$1.11	$0.06	2,856,045	+2.65%
Oct 27, 2026	$1.18	$1.12	$0.055	3,428,441	+0.89%
Oct 26, 2026	$1.18	$1.11	$0.065	2,902,225	-3.45%
Oct 23, 2026	$1.17	$1.09	$0.08	2,669,719	+3.57%
Oct 22, 2026	$1.17	$1.09	$0.08	3,007,792	-4.27%
Oct 21, 2026	$1.20	$1.15	$0.055	3,699,459	+5.41%
Oct 20, 2026	$1.18	$1.09	$0.0898	3,118,164	-5.13%
Oct 19, 2026	$1.25	$1.14	$0.105	3,699,141	-1.68%
Oct 16, 2026	$1.29	$1.18	$0.11	3,363,023	-4.03%
Oct 15, 2026	$1.25	$1.14	$0.11	4,986,716	-1.59%
Oct 14, 2026	$1.32	$1.23	$0.09	4,971,882	-3.82%
Oct 13, 2026	$1.41	$1.30	$0.11	4,452,020	-9.03%
Oct 12, 2026	$1.51	$1.43	$0.08	5,291,441	-7.10%
Oct 09, 2026	$1.60	$1.52	$0.08	3,028,865	-1.90%
Oct 08, 2026	$1.63	$1.54	$0.0882	3,861,261	-3.66%
Oct 07, 2026	$1.72	$1.63	$0.0921	4,788,691	-5.75%
Oct 06, 2026	$1.82	$1.74	$0.08	4,339,160	-0.57%

Sidus Space Inc Stock (SIDU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sidus Space Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sidus Space Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sidus Space Inc Stock (SIDU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.11	$1.02	$0.0876	5,190,428	-3.67%
Oct, 2026	$1.92	$1.07	$0.85	83,747,044	-39.78%
Sep, 2026	$2.21	$1.80	$0.41	77,735,017	-16.59%
Aug, 2026	$2.67	$1.71	$0.96	108,329,511	+23.30%
Jul, 2026	$3.08	$1.66	$1.42	135,774,350	-37.37%
Jun, 2026	$5.15	$2.41	$2.74	393,212,750	-42.77%
May, 2026	$6.79	$2.91	$3.88	541,831,544	+49.70%
Apr, 2026	$5.99	$2.00	$3.99	669,234,208	+41.38%
Mar, 2026	$3.15	$1.80	$1.35	159,088,343	+18.97%
Feb, 2026	$2.86	$1.85	$1.02	136,181,640	-30.36%
Jan, 2026	$5.39	$2.71	$2.68	1,006,364,266	-10.83%

Sidus Space Inc Stock (SIDU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.38	$0.6278	$2.75	1,007,961,187	+281.97%
Nov, 2025	$1.16	$0.691	$0.464	23,661,866	-38.14%
Oct, 2025	$1.49	$1.04	$0.455	43,544,090	+8.65%
Sep, 2025	$1.78	$0.931	$0.849	55,291,484	-17.46%
Aug, 2025	$1.35	$1.08	$0.27	19,495,543	+8.62%
Jul, 2025	$2.19	$1.08	$1.11	33,653,296	-32.95%
Jun, 2025	$1.82	$1.37	$0.455	13,655,629	+23.57%
May, 2025	$2.00	$1.36	$0.64	8,842,511	-11.39%
Apr, 2025	$1.67	$1.14	$0.53	22,458,397	+6.76%
Mar, 2025	$2.05	$1.39	$0.66	12,293,928	-21.69%
Feb, 2025	$3.00	$1.86	$1.14	18,467,666	-23.79%
Jan, 2025	$3.74	$2.15	$1.59	62,366,829	-49.39%

Sidus Space Inc Stock (SIDU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$7.65	$1.28	$6.37	428,602,829	+240.67%
Nov, 2024	$2.62	$1.15	$1.47	20,181,592	-33.63%
Oct, 2024	$2.94	$2.12	$0.8158	7,887,703	-19.29%
Sep, 2024	$3.31	$2.45	$0.8599	2,734,568	-15.92%
Aug, 2024	$5.01	$2.02	$2.99	17,262,453	+30.08%
Jul, 2024	$3.12	$2.20	$0.92	2,620,295	+9.40%
Jun, 2024	$3.09	$2.22	$0.8696	2,119,423	-18.47%
May, 2024	$3.60	$2.77	$0.8259	2,836,928	-14.58%
Apr, 2024	$4.16	$2.94	$1.22	2,054,270	-0.88%
Mar, 2024	$6.55	$3.36	$3.19	11,045,000	-62.25%
Feb, 2024	$10.15	$3.90	$6.25	40,401,161	+87.08%
Jan, 2024	$18.85	$4.66	$14.19	32,746,813	-45.52%

Similar to SIDU