1.51
price down icon0.66%   -0.01
after-market After Hours: 1.51
loading

Companhia Siderurgica Nacional Adr Stock (SID) Price History

The historical daily chart and data for Companhia Siderurgica Nacional Adr stock (SID), adjusted for splits and dividends, show that the latest closing stock price as of April 21, 2025, is $1.51.
  • Companhia Siderurgica Nacional Adr all-time high stock price is $10.33, occurred on May 10, 2021.
  • The lowest Companhia Siderurgica Nacional Adr stock price recorded was $0.73 on August 26, 2015. Since then, Companhia Siderurgica Nacional Adr's stock price has risen over 106.85% to $1.51 now.
  • The 52-week high stock price for SID is $2.86, representing a 89.40% increase from the current share price, occurred on April 23, 2024.
  • The 52-week low stock price for SID is $1.27, indicating a -15.89% decrease from the current share price, occurred on January 10, 2025.
  • The closing price of Companhia Siderurgica Nacional Adr (SID) stock in the beginning of 2024 was $4.29. The stock closed the year at $2.76, a loss of over -35.66% for the year.
The table below shows more information about SID historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $1.54 $1.48 $0.06 259,085.0 -0.66%
Apr 17, 2025 $1.53 $1.48 $0.05 1,516,608.0 +3.40%
Apr 16, 2025 $1.49 $1.46 $0.035 1,289,509.0 -0.68%
Apr 15, 2025 $1.55 $1.48 $0.075 1,044,362.0 -3.90%
Apr 14, 2025 $1.56 $1.50 $0.0588 1,569,431.0 +3.36%
Apr 11, 2025 $1.50 $1.42 $0.0786 1,351,759.0 +4.20%
Apr 10, 2025 $1.44 $1.37 $0.07 2,805,207.0 -2.05%
Apr 09, 2025 $1.47 $1.30 $0.165 2,656,122.0 +11.45%
Apr 08, 2025 $1.42 $1.30 $0.115 2,836,995.0 -8.39%
Apr 07, 2025 $1.49 $1.38 $0.11 2,261,977.0 -1.38%
Apr 04, 2025 $1.50 $1.40 $0.10 2,104,212.0 -8.23%
Apr 03, 2025 $1.64 $1.57 $0.07 2,071,164.0 -1.25%
Apr 02, 2025 $1.66 $1.60 $0.06 3,792,282.0 -4.19%
Apr 01, 2025 $1.71 $1.67 $0.045 3,364,569.0 +0.00%
Mar 31, 2025 $1.68 $1.65 $0.03 2,148,702.0 -2.34%
Mar 28, 2025 $1.74 $1.68 $0.06 2,599,131.0 -1.72%
Mar 27, 2025 $1.78 $1.74 $0.04 2,047,525.0 -1.69%
Mar 26, 2025 $1.78 $1.74 $0.04 1,333,598.0 +0.57%
Mar 25, 2025 $1.80 $1.76 $0.04 1,457,981.0 +1.15%

Companhia Siderurgica Nacional Adr Stock (SID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Companhia Siderurgica Nacional Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Companhia Siderurgica Nacional Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Companhia Siderurgica Nacional Adr Stock (SID) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.71 $1.30 $0.41 29,182,367.0 -9.58%
Mar, 2025 $1.83 $1.38 $0.45 49,534,710.0 +16.78%
Feb, 2025 $1.63 $1.43 $0.20 30,972,434.0 -9.49%
Jan, 2025 $1.65 $1.27 $0.3752 53,199,346.0 +9.72%

Companhia Siderurgica Nacional Adr Stock (SID) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.98 $1.41 $0.57 58,235,951.0 -22.46%
Nov, 2024 $2.21 $1.82 $0.39 45,736,847.0 -8.33%
Oct, 2024 $2.50 $2.00 $0.50 39,253,442.0 -14.64%
Sep, 2024 $2.50 $1.96 $0.54 44,337,419.0 +12.21%
Aug, 2024 $2.29 $1.89 $0.405 33,728,469.0 +1.43%
Jul, 2024 $2.48 $2.07 $0.41 26,529,617.0 -8.70%
Jun, 2024 $2.49 $2.20 $0.29 39,556,877.0 -7.63%
May, 2024 $2.86 $2.47 $0.39 38,886,625.0 -7.43%
Apr, 2024 $3.17 $2.63 $0.535 75,105,342.0 -14.06%
Mar, 2024 $3.41 $3.00 $0.41 60,762,151.0 -7.12%
Feb, 2024 $3.84 $3.36 $0.48 48,514,178.0 -4.53%
Jan, 2024 $3.98 $3.35 $0.635 52,298,527.0 -10.18%

Companhia Siderurgica Nacional Adr Stock (SID) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.03 $3.34 $0.69 42,792,390.0 +19.45%
Nov, 2023 $3.34 $2.31 $1.02 48,809,302.0 +42.42%
Oct, 2023 $2.39 $2.11 $0.28 39,382,933.0 -3.35%
Sep, 2023 $2.61 $2.31 $0.30 38,713,269.0 -2.05%
Aug, 2023 $2.93 $2.39 $0.54 50,225,385.0 -17.29%
Jul, 2023 $3.00 $2.50 $0.50 58,514,490.0 +13.90%
Jun, 2023 $2.84 $2.42 $0.415 85,385,416.0 +7.47%
May, 2023 $2.88 $2.36 $0.525 72,473,295.0 -15.44%
Apr, 2023 $3.35 $2.67 $0.685 62,939,967.0 -7.17%
Mar, 2023 $3.62 $2.59 $1.03 92,777,306.0 -5.25%
Feb, 2023 $3.70 $3.19 $0.51 46,221,418.0 -11.96%
Jan, 2023 $3.69 $2.68 $1.00 59,253,950.0 +33.33%
steel CLF
$6.99
price down icon 4.25%
steel CMC
$41.61
price down icon 1.70%
steel GGB
$2.51
price down icon 1.18%
steel TX
$27.12
price down icon 0.91%
steel X
$39.01
price down icon 6.14%
steel PKX
$43.83
price down icon 2.25%
Cap:     |  Volume (24h):