Get the Stockscreener App
2.77
2.21%
+0.06
Companhia Siderurgica Nacional ADR Stock (SID) Price History
The historical daily chart and data for Companhia Siderurgica Nacional ADR stock (SID), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $2.77.
- Companhia Siderurgica Nacional ADR all-time high stock price is $10.33, occurred on May 10, 2021.
- The lowest Companhia Siderurgica Nacional ADR stock price recorded was $0.73 on August 26, 2015. Since then, Companhia Siderurgica Nacional ADR's stock price has risen over 279.45% to $2.77 now.
- The 52-week high stock price for SID is $4.03, representing a 45.49% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for SID is $2.11, indicating a -23.83% decrease from the current share price, occurred on October 20, 2023.
- The closing price of Companhia Siderurgica Nacional ADR (SID) stock in the beginning of 2023 was $4.29. The stock closed the year at $2.76, a loss of over -35.66% for the year.
The table below shows more information about SID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $2.81 | $2.76 | $0.045 | 3,250,737.0 | +2.21% |
| Apr 25, 2024 | $2.76 | $2.71 | $0.0549 | 2,950,210.0 | -2.52% |
| Apr 24, 2024 | $2.85 | $2.76 | $0.09 | 1,658,718.0 | -1.42% |
| Apr 23, 2024 | $2.86 | $2.77 | $0.09 | 4,329,345.0 | -1.74% |
| Apr 22, 2024 | $2.89 | $2.75 | $0.14 | 4,210,572.0 | +1.77% |
| Apr 19, 2024 | $2.82 | $2.70 | $0.12 | 3,327,289.0 | +3.68% |
| Apr 18, 2024 | $2.79 | $2.68 | $0.115 | 3,658,022.0 | -1.09% |
| Apr 17, 2024 | $2.80 | $2.71 | $0.085 | 3,513,677.0 | +1.85% |
| Apr 16, 2024 | $2.71 | $2.63 | $0.075 | 4,606,444.0 | -3.23% |
| Apr 15, 2024 | $2.84 | $2.76 | $0.08 | 4,008,429.0 | -0.71% |
| Apr 12, 2024 | $2.89 | $2.79 | $0.10 | 3,962,780.0 | -0.35% |
| Apr 11, 2024 | $2.84 | $2.80 | $0.0375 | 2,982,792.0 | -0.35% |
| Apr 10, 2024 | $2.91 | $2.81 | $0.0955 | 4,011,187.0 | -6.29% |
| Apr 09, 2024 | $3.07 | $3.00 | $0.075 | 3,446,601.0 | -1.15% |
| Apr 08, 2024 | $3.08 | $3.01 | $0.07 | 3,693,208.0 | +3.91% |
| Apr 05, 2024 | $2.98 | $2.92 | $0.06 | 2,730,032.0 | -1.01% |
| Apr 04, 2024 | $3.07 | $2.95 | $0.1183 | 5,480,398.0 | -1.98% |
| Apr 03, 2024 | $3.04 | $2.96 | $0.075 | 3,297,584.0 | +0.66% |
| Apr 02, 2024 | $3.05 | $2.97 | $0.0772 | 3,146,853.0 | -2.90% |
| Apr 01, 2024 | $3.17 | $3.06 | $0.1083 | 2,914,228.0 | -0.96% |
| Mar 28, 2024 | $3.13 | $3.07 | $0.06 | 2,737,154.0 | -0.32% |
Companhia Siderurgica Nacional ADR Stock (SID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Companhia Siderurgica Nacional ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Companhia Siderurgica Nacional ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Companhia Siderurgica Nacional ADR Stock (SID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $3.17 | $2.63 | $0.535 | 74,429,843.0 | -11.50% |
| Mar, 2024 | $3.41 | $3.00 | $0.41 | 60,762,151.0 | -7.12% |
| Feb, 2024 | $3.84 | $3.36 | $0.48 | 48,514,178.0 | -4.53% |
| Jan, 2024 | $3.98 | $3.35 | $0.635 | 52,298,527.0 | -10.18% |
Companhia Siderurgica Nacional ADR Stock (SID) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.03 | $3.34 | $0.69 | 42,792,390.0 | +19.45% |
| Nov, 2023 | $3.34 | $2.31 | $1.02 | 48,809,302.0 | +42.42% |
| Oct, 2023 | $2.39 | $2.11 | $0.28 | 39,382,933.0 | -3.35% |
| Sep, 2023 | $2.61 | $2.31 | $0.30 | 38,713,269.0 | -2.05% |
| Aug, 2023 | $2.93 | $2.39 | $0.54 | 50,225,385.0 | -17.29% |
| Jul, 2023 | $3.00 | $2.50 | $0.50 | 58,514,490.0 | +13.90% |
| Jun, 2023 | $2.84 | $2.42 | $0.415 | 85,385,416.0 | +7.47% |
| May, 2023 | $2.88 | $2.36 | $0.525 | 72,473,295.0 | -15.44% |
| Apr, 2023 | $3.35 | $2.67 | $0.685 | 62,939,967.0 | -7.17% |
| Mar, 2023 | $3.62 | $2.59 | $1.03 | 92,777,306.0 | -5.25% |
| Feb, 2023 | $3.70 | $3.19 | $0.51 | 46,221,418.0 | -11.96% |
| Jan, 2023 | $3.69 | $2.68 | $1.00 | 59,253,950.0 | +33.33% |
Companhia Siderurgica Nacional ADR Stock (SID) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.92 | $2.54 | $0.385 | 69,429,154.0 | -9.80% |
| Nov, 2022 | $3.06 | $2.38 | $0.68 | 101,555,743.0 | +26.97% |
| Oct, 2022 | $2.84 | $2.25 | $0.59 | 85,767,296.0 | +1.26% |
| Sep, 2022 | $2.87 | $2.20 | $0.67 | 98,871,993.0 | -11.85% |
| Aug, 2022 | $3.31 | $2.69 | $0.62 | 100,868,497.0 | -6.57% |
| Jul, 2022 | $2.97 | $2.42 | $0.55 | 122,316,957.0 | -1.37% |
| Jun, 2022 | $4.83 | $2.90 | $1.93 | 166,330,082.0 | -35.18% |
| May, 2022 | $4.71 | $3.23 | $1.48 | 180,777,879.0 | +7.36% |
| Apr, 2022 | $5.81 | $3.98 | $1.83 | 143,870,103.0 | -22.32% |
| Mar, 2022 | $5.96 | $4.47 | $1.50 | 166,089,877.0 | +11.75% |
| Feb, 2022 | $5.61 | $4.34 | $1.27 | 81,622,728.0 | +1.68% |
| Jan, 2022 | $4.97 | $4.04 | $0.93 | 72,401,588.0 | +7.43% |
0.43%
3.44%
Cap:
|
Volume (24h):