Get the Stockscreener App
0.1674
0.86%
-0.00146
Sokoman Minerals Corp Stock (SICNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.2018 | $0.1619 | $0.0399 | 234,189.0 | -0.86% |
| Dec 09, 2025 | $0.19 | $0.1627 | $0.0273 | 104,901.0 | +3.59% |
| Dec 08, 2025 | $0.19 | $0.1613 | $0.0287 | 96,520.0 | -1.51% |
| Dec 05, 2025 | $0.18 | $0.1427 | $0.0373 | 201,276.0 | +0.61% |
| Dec 04, 2025 | $0.1658 | $0.16 | $0.0058 | 182,491.0 | +6.06% |
| Dec 03, 2025 | $0.1657 | $0.13 | $0.0357 | 157,385.0 | -12.17% |
| Dec 02, 2025 | $0.18 | $0.16 | $0.02 | 176,800.0 | -7.05% |
| Dec 01, 2025 | $0.20 | $0.16 | $0.04 | 216,843.0 | +34.75% |
| Nov 28, 2025 | $0.141 | $0.133 | $0.00801 | 233,192.0 | +17.50% |
| Nov 26, 2025 | $0.1331 | $0.1135 | $0.0196 | 269,220.0 | -5.88% |
| Nov 25, 2025 | $0.1332 | $0.1232 | $0.00995 | 120,508.0 | -3.41% |
| Nov 24, 2025 | $0.1438 | $0.1313 | $0.0125 | 317,350.0 | -1.79% |
| Nov 21, 2025 | $0.145 | $0.1343 | $0.0107 | 59,000.0 | -4.95% |
| Nov 20, 2025 | $0.1469 | $0.135 | $0.0119 | 212,850.0 | +1.87% |
| Nov 19, 2025 | $0.1388 | $0.1369 | $0.00186 | 12,500.0 | -1.93% |
Sokoman Minerals Corp Stock (SICNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sokoman Minerals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SICNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sokoman Minerals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sokoman Minerals Corp Stock (SICNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2018 | $0.13 | $0.0718 | 1,370,405.0 | +18.72% |
| Nov, 2025 | $0.167 | $0.1135 | $0.0535 | 2,740,981.0 | +2.72% |
| Oct, 2025 | $0.2059 | $0.0729 | $0.133 | 20,985,535.0 | +89.85% |
| Sep, 2025 | $0.0831 | $0.0209 | $0.0622 | 9,125,990.0 | +267.01% |
| Aug, 2025 | $0.0232 | $0.0172 | $0.006 | 2,378,892.0 | -1.50% |
| Jul, 2025 | $0.0345 | $0.015 | $0.0195 | 2,135,734.0 | -27.01% |
| Jun, 2025 | $0.0314 | $0.0194 | $0.012 | 949,711.0 | -7.12% |
| May, 2025 | $0.04 | $0.0075 | $0.0325 | 428,984.0 | +20.90% |
| Apr, 2025 | $0.0363 | $0.0244 | $0.0119 | 618,719.0 | -20.00% |
| Mar, 2025 | $0.038 | $0.0253 | $0.0127 | 750,638.0 | -11.98% |
| Feb, 2025 | $0.045 | $0.0311 | $0.0139 | 1,373,784.0 | -18.03% |
| Jan, 2025 | $0.047 | $0.022 | $0.025 | 3,065,215.0 | +85.39% |
Sokoman Minerals Corp Stock (SICNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.029 | $0.02 | $0.009 | 521,050.0 | +7.30% |
| Nov, 2024 | $0.03 | $0.0196 | $0.0104 | 895,354.0 | -3.52% |
| Oct, 2024 | $0.035 | $0.02 | $0.015 | 2,148,508.0 | -19.50% |
| Sep, 2024 | $0.0368 | $0.022 | $0.0148 | 1,531,538.0 | -14.77% |
| Aug, 2024 | $0.0397 | $0.0235 | $0.0162 | 844,925.0 | +11.75% |
| Jul, 2024 | $0.0427 | $0.023 | $0.0197 | 952,097.0 | -6.67% |
| Jun, 2024 | $0.0401 | $0.0282 | $0.0119 | 1,697,581.0 | +2.27% |
| May, 2024 | $0.0377 | $0.0249 | $0.0128 | 1,393,686.0 | +3.13% |
| Apr, 2024 | $0.0475 | $0.029 | $0.0185 | 1,589,581.0 | -28.89% |
| Mar, 2024 | $0.0525 | $0.038 | $0.0145 | 1,060,508.0 | +1.58% |
| Feb, 2024 | $0.049 | $0.0332 | $0.0158 | 1,112,459.0 | +7.79% |
| Jan, 2024 | $0.061 | $0.0381 | $0.0229 | 1,950,894.0 | -34.03% |
Sokoman Minerals Corp Stock (SICNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.068 | $0.047 | $0.021 | 1,222,358.0 | +3.83% |
| Nov, 2023 | $0.0631 | $0.0351 | $0.028 | 1,157,862.0 | +9.09% |
| Oct, 2023 | $0.068 | $0.047 | $0.021 | 919,517.0 | +1.29% |
| Sep, 2023 | $0.0908 | $0.0517 | $0.0391 | 965,514.0 | -40.20% |
| Aug, 2023 | $0.0908 | $0.061 | $0.0298 | 1,023,137.0 | +40.78% |
| Jul, 2023 | $0.0781 | $0.061 | $0.0171 | 1,240,355.0 | -11.64% |
| Jun, 2023 | $0.111 | $0.0704 | $0.0406 | 583,175.0 | -33.58% |
| May, 2023 | $0.124 | $0.0932 | $0.0308 | 995,970.0 | -3.68% |
| Apr, 2023 | $0.169 | $0.1085 | $0.0605 | 1,307,584.0 | -27.14% |
| Mar, 2023 | $0.1717 | $0.138 | $0.0337 | 1,017,272.0 | -7.27% |
| Feb, 2023 | $0.2386 | $0.1601 | $0.0785 | 1,609,870.0 | -16.81% |
| Jan, 2023 | $0.23 | $0.1908 | $0.0392 | 836,892.0 | +0.05% |
5.71%
0.34%
Cap:
|
Volume (24h):