Get the Stockscreener App
14.92
1.39%
-0.21
SI-BONE Inc Stock (SIBN) Price History
The historical daily chart and data for SI-BONE Inc stock (SIBN), show that the latest closing stock price as of May 17, 2024, is $14.92.
- SI-BONE Inc all-time high stock price is $37.21, occurred on May 04, 2021.
- The lowest SI-BONE Inc stock price recorded was $7.20 on March 18, 2020. Since then, SI-BONE Inc's stock price has risen over 107.22% to $14.92 now.
- The 52-week high stock price for SIBN is $29.51, representing a 97.79% increase from the current share price, occurred on June 14, 2023.
- The 52-week low stock price for SIBN is $13.96, indicating a -6.43% decrease from the current share price, occurred on May 06, 2024.
- The closing price of SI-BONE Inc (SIBN) stock in the beginning of 2023 was $22.76. The stock closed the year at $13.60, a loss of over -40.25% for the year.
The table below shows more information about SIBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $15.20 | $14.68 | $0.52 | 328,799.0 | -1.39% |
| May 16, 2024 | $15.27 | $14.90 | $0.37 | 292,222.0 | +0.13% |
| May 15, 2024 | $15.12 | $14.45 | $0.67 | 332,418.0 | +3.00% |
| May 14, 2024 | $15.45 | $14.55 | $0.90 | 292,275.0 | -2.20% |
| May 13, 2024 | $15.55 | $14.62 | $0.935 | 362,224.0 | -2.15% |
| May 10, 2024 | $15.76 | $15.16 | $0.595 | 444,067.0 | -1.35% |
| May 09, 2024 | $15.63 | $15.02 | $0.615 | 545,586.0 | +3.60% |
| May 08, 2024 | $15.63 | $14.92 | $0.71 | 675,854.0 | -4.34% |
| May 07, 2024 | $15.80 | $14.48 | $1.32 | 589,101.0 | +8.29% |
| May 06, 2024 | $14.54 | $13.96 | $0.58 | 625,889.0 | +1.97% |
| May 03, 2024 | $15.04 | $14.07 | $0.975 | 394,616.0 | -2.81% |
| May 02, 2024 | $14.80 | $14.38 | $0.415 | 237,806.0 | +0.69% |
| May 01, 2024 | $14.86 | $14.22 | $0.63 | 252,476.0 | +1.75% |
| Apr 30, 2024 | $14.71 | $14.24 | $0.47 | 395,511.0 | -2.66% |
| Apr 29, 2024 | $15.23 | $14.50 | $0.73 | 353,795.0 | +0.55% |
| Apr 26, 2024 | $14.80 | $14.12 | $0.68 | 295,872.0 | +2.10% |
| Apr 25, 2024 | $14.97 | $14.26 | $0.71 | 235,861.0 | -5.37% |
| Apr 24, 2024 | $15.29 | $14.86 | $0.43 | 308,002.0 | -1.24% |
| Apr 23, 2024 | $15.76 | $15.12 | $0.64 | 309,086.0 | -1.86% |
| Apr 22, 2024 | $15.64 | $15.18 | $0.46 | 372,384.0 | +0.91% |
| Apr 19, 2024 | $15.70 | $15.14 | $0.5599 | 580,672.0 | +0.78% |
| Apr 18, 2024 | $15.39 | $15.04 | $0.35 | 292,800.0 | +0.46% |
SI-BONE Inc Stock (SIBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SI-BONE Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SI-BONE Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SI-BONE Inc Stock (SIBN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.80 | $13.96 | $1.84 | 5,702,132.0 | +4.63% |
| Apr, 2024 | $16.38 | $14.12 | $2.26 | 7,237,203.0 | -12.89% |
| Mar, 2024 | $18.13 | $14.88 | $3.25 | 10,041,484.0 | -5.65% |
| Feb, 2024 | $21.64 | $17.10 | $4.54 | 8,417,423.0 | -14.15% |
| Jan, 2024 | $21.43 | $18.38 | $3.05 | 8,863,013.0 | -3.72% |
SI-BONE Inc Stock (SIBN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.70 | $17.46 | $4.24 | 9,044,025.0 | +10.71% |
| Nov, 2023 | $19.01 | $15.57 | $3.44 | 8,393,176.0 | +11.46% |
| Oct, 2023 | $22.56 | $16.33 | $6.23 | 7,744,233.0 | -19.92% |
| Sep, 2023 | $23.25 | $20.31 | $2.94 | 5,883,981.0 | -7.17% |
| Aug, 2023 | $25.80 | $20.01 | $5.79 | 8,130,806.0 | -11.18% |
| Jul, 2023 | $27.86 | $24.46 | $3.40 | 7,196,938.0 | -4.52% |
| Jun, 2023 | $29.51 | $24.74 | $4.77 | 8,542,469.0 | +7.15% |
| May, 2023 | $27.24 | $21.40 | $5.84 | 14,557,177.0 | +13.94% |
| Apr, 2023 | $22.51 | $19.12 | $3.39 | 4,750,505.0 | +12.35% |
| Mar, 2023 | $21.29 | $18.27 | $3.02 | 6,308,566.0 | -0.53% |
| Feb, 2023 | $21.10 | $15.10 | $6.00 | 4,298,759.0 | +16.12% |
| Jan, 2023 | $17.85 | $12.44 | $5.41 | 4,551,071.0 | +25.22% |
SI-BONE Inc Stock (SIBN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.85 | $11.23 | $2.62 | 3,694,644.0 | +10.75% |
| Nov, 2022 | $19.75 | $11.14 | $8.61 | 6,241,166.0 | -36.83% |
| Oct, 2022 | $19.76 | $15.01 | $4.75 | 3,375,354.0 | +11.34% |
| Sep, 2022 | $18.86 | $16.04 | $2.82 | 4,056,131.0 | +5.82% |
| Aug, 2022 | $18.43 | $13.11 | $5.32 | 5,467,262.0 | +22.77% |
| Jul, 2022 | $14.88 | $12.00 | $2.88 | 2,629,539.0 | +1.82% |
| Jun, 2022 | $15.99 | $12.46 | $3.53 | 4,961,883.0 | -11.71% |
| May, 2022 | $20.80 | $11.89 | $8.91 | 8,832,227.0 | -25.18% |
| Apr, 2022 | $23.06 | $19.13 | $3.93 | 4,385,849.0 | -11.59% |
| Mar, 2022 | $23.71 | $18.16 | $5.55 | 7,078,756.0 | +2.45% |
| Feb, 2022 | $22.22 | $17.96 | $4.26 | 3,803,699.0 | +11.98% |
| Jan, 2022 | $23.33 | $18.29 | $5.04 | 5,982,443.0 | -11.30% |
0.75%
0.85%
Cap:
|
Volume (24h):