13.35
price down icon2.08%   -0.2505
 
loading

Si Bone Inc Stock (SIBN) Price History

The historical daily chart and data for Si Bone Inc stock (SIBN), show that the latest closing stock price as of April 04, 2025, is $13.35.
  • Si Bone Inc all-time high stock price is $37.21, occurred on May 04, 2021.
  • The lowest Si Bone Inc stock price recorded was $7.20 on March 18, 2020. Since then, Si Bone Inc's stock price has risen over 85.41% to $13.35 now.
  • The 52-week high stock price for SIBN is $19.16, representing a 43.53% increase from the current share price, occurred on February 25, 2025.
  • The 52-week low stock price for SIBN is $11.70, indicating a -12.36% decrease from the current share price, occurred on November 21, 2024.
  • The closing price of Si Bone Inc (SIBN) stock in the beginning of 2024 was $22.76. The stock closed the year at $13.60, a loss of over -40.25% for the year.
The table below shows more information about SIBN historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $13.55 $12.94 $0.61 220,255.0 -1.99%
Apr 03, 2025 $13.93 $13.32 $0.61 291,800.0 -5.29%
Apr 02, 2025 $14.43 $13.68 $0.75 374,385.0 +2.28%
Apr 01, 2025 $14.39 $13.79 $0.60 250,761.0 +0.07%
Mar 31, 2025 $14.10 $13.65 $0.45 257,201.0 -0.07%
Mar 28, 2025 $14.15 $13.81 $0.34 259,995.0 +0.36%
Mar 27, 2025 $14.42 $13.80 $0.62 254,384.0 -0.32%
Mar 26, 2025 $14.84 $14.03 $0.81 221,405.0 -4.39%
Mar 25, 2025 $15.40 $14.64 $0.76 347,539.0 -0.94%
Mar 24, 2025 $15.19 $14.74 $0.45 679,548.0 +1.09%
Mar 21, 2025 $15.09 $14.55 $0.54 589,373.0 -2.01%
Mar 20, 2025 $15.25 $14.90 $0.35 262,630.0 -2.22%
Mar 19, 2025 $15.35 $14.70 $0.65 291,082.0 +3.45%
Mar 18, 2025 $15.03 $14.74 $0.29 204,760.0 -2.83%
Mar 17, 2025 $15.34 $14.58 $0.76 360,136.0 +3.19%
Mar 14, 2025 $15.10 $14.70 $0.40 168,229.0 +0.27%
Mar 13, 2025 $15.30 $14.61 $0.6875 251,705.0 -0.27%
Mar 12, 2025 $15.64 $14.69 $0.95 545,005.0 -4.10%
Mar 11, 2025 $15.65 $15.10 $0.555 333,370.0 -0.29%
Mar 10, 2025 $16.78 $15.31 $1.47 371,370.0 -3.95%
Mar 07, 2025 $16.49 $15.61 $0.8754 451,061.0 -1.83%
Mar 06, 2025 $16.87 $16.28 $0.59 297,086.0 -3.48%
Mar 05, 2025 $17.01 $16.50 $0.51 563,199.0 -0.12%

Si Bone Inc Stock (SIBN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Si Bone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Si Bone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Si Bone Inc Stock (SIBN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $14.43 $12.94 $1.49 1,137,201.0 -4.99%
Mar, 2025 $18.11 $13.65 $4.46 7,194,570.0 -22.57%
Feb, 2025 $19.16 $16.05 $3.11 8,391,315.0 +8.11%
Jan, 2025 $17.66 $13.63 $4.03 6,269,481.0 +19.54%

Si Bone Inc Stock (SIBN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.72 $12.76 $1.96 5,309,410.0 +1.11%
Nov, 2024 $16.18 $11.70 $4.48 8,019,686.0 -1.74%
Oct, 2024 $14.70 $12.05 $2.65 9,266,300.0 -1.29%
Sep, 2024 $17.26 $13.34 $3.92 5,530,685.0 -15.88%
Aug, 2024 $17.31 $13.31 $4.00 7,101,557.0 +9.34%
Jul, 2024 $17.42 $12.33 $5.09 7,745,477.0 +17.56%
Jun, 2024 $14.81 $11.76 $3.05 6,696,329.0 -7.97%
May, 2024 $15.80 $13.34 $2.46 7,786,259.0 -1.47%
Apr, 2024 $16.38 $14.12 $2.26 7,237,203.0 -12.89%
Mar, 2024 $18.13 $14.88 $3.25 10,041,484.0 -5.65%
Feb, 2024 $21.64 $17.10 $4.54 8,417,423.0 -14.15%
Jan, 2024 $21.43 $18.38 $3.05 8,863,013.0 -3.72%

Si Bone Inc Stock (SIBN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.70 $17.46 $4.24 9,044,025.0 +10.71%
Nov, 2023 $19.01 $15.57 $3.44 8,393,176.0 +11.46%
Oct, 2023 $22.56 $16.33 $6.23 7,744,233.0 -19.92%
Sep, 2023 $23.25 $20.31 $2.94 5,883,981.0 -7.17%
Aug, 2023 $25.80 $20.01 $5.79 8,130,806.0 -11.18%
Jul, 2023 $27.86 $24.46 $3.40 7,196,938.0 -4.52%
Jun, 2023 $29.51 $24.74 $4.77 8,542,469.0 +7.15%
May, 2023 $27.24 $21.40 $5.84 14,557,177.0 +13.94%
Apr, 2023 $22.51 $19.12 $3.39 4,750,505.0 +12.35%
Mar, 2023 $21.29 $18.27 $3.02 6,308,566.0 -0.53%
Feb, 2023 $21.10 $15.10 $6.00 4,298,759.0 +16.12%
Jan, 2023 $17.85 $12.44 $5.41 4,551,071.0 +25.22%
medical_devices STE
$221.41
price down icon 4.07%
medical_devices PHG
$22.91
price down icon 3.95%
medical_devices ZBH
$111.24
price down icon 2.26%
$59.01
price down icon 11.91%
$61.74
price down icon 19.18%
medical_devices EW
$71.23
price down icon 0.86%
Cap:     |  Volume (24h):