Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History

The historical daily chart and data for Ishares 0 5 Year High Yield Corporate Bond Etf stock (SHYG), show that the latest closing stock price as of April 14, 2026, is $42.64.

Ishares 0 5 Year High Yield Corporate Bond Etf all-time high stock price is $50.96, occurred on June 24, 2014.
The lowest Ishares 0 5 Year High Yield Corporate Bond Etf stock price recorded was $36.90 on March 24, 2020. Since then, Ishares 0 5 Year High Yield Corporate Bond Etf's stock price has risen over 15.54% to $42.64 now.
The 52-week high stock price for SHYG is $43.39, representing a 1.76% increase from the current share price, occurred on September 23, 2025.
The 52-week low stock price for SHYG is $41.47, indicating a -2.74% decrease from the current share price, occurred on April 16, 2025.
The closing price of Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG) stock in the beginning of 2025 was $45.27. The stock closed the year at $40.89, a loss of over -9.68% for the year.

The table below shows more information about SHYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$42.65	$42.54	$0.11	1,409,282.0	+0.28%
Apr 13, 2026	$42.52	$42.34	$0.18	2,053,723.0	+0.33%
Apr 10, 2026	$42.57	$42.38	$0.19	1,662,031.0	-0.33%
Apr 09, 2026	$42.60	$42.43	$0.1686	1,449,014.0	+0.05%
Apr 08, 2026	$42.63	$42.43	$0.205	1,079,391.0	+0.50%
Apr 07, 2026	$42.29	$42.11	$0.18	1,804,295.0	+0.07%
Apr 06, 2026	$42.28	$42.19	$0.09	1,222,795.0	+0.14%
Apr 02, 2026	$42.23	$41.98	$0.2502	1,963,010.0	+0.19%
Apr 01, 2026	$42.16	$42.08	$0.08	1,708,450.0	-0.45%
Mar 31, 2026	$42.32	$42.10	$0.22	3,035,381.0	+0.88%
Mar 30, 2026	$42.05	$41.91	$0.145	1,559,954.0	+0.12%
Mar 27, 2026	$41.94	$41.83	$0.1149	2,014,220.0	-0.19%
Mar 26, 2026	$42.16	$41.92	$0.2399	1,738,668.0	-0.59%
Mar 25, 2026	$42.28	$42.19	$0.095	1,108,673.0	+0.29%
Mar 24, 2026	$42.19	$42.04	$0.1499	1,696,230.0	-0.21%
Mar 23, 2026	$42.32	$42.10	$0.2201	2,035,311.0	+0.57%
Mar 20, 2026	$42.24	$41.93	$0.31	3,705,757.0	-0.80%
Mar 19, 2026	$42.30	$42.00	$0.2965	1,978,580.0	+0.26%
Mar 18, 2026	$42.33	$42.17	$0.155	1,779,207.0	-0.38%
Mar 17, 2026	$42.35	$42.27	$0.075	1,376,025.0	+0.33%

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 5 Year High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 5 Year High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$42.65	$41.98	$0.67	15,761,273.0	+0.78%
Mar, 2026	$42.58	$41.83	$0.755	43,701,086.0	-1.05%
Feb, 2026	$42.92	$42.68	$0.245	50,621,063.0	-0.79%
Jan, 2026	$43.14	$42.84	$0.30	23,320,912.0	+0.54%

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.00	$42.71	$0.29	34,436,552.0	-0.42%
Nov, 2025	$43.12	$42.62	$0.4999	32,215,139.0	+0.00%
Oct, 2025	$43.31	$42.65	$0.66	38,804,305.0	-0.51%
Sep, 2025	$43.39	$42.85	$0.54	32,139,108.0	+0.23%
Aug, 2025	$43.28	$42.69	$0.59	30,814,702.0	+0.37%
Jul, 2025	$43.10	$42.69	$0.4099	26,353,048.0	-0.23%
Jun, 2025	$43.14	$42.34	$0.795	19,661,192.0	+1.03%
May, 2025	$42.74	$42.05	$0.6899	27,024,927.0	+0.90%
Apr, 2025	$42.53	$40.38	$2.15	81,542,156.0	-0.47%
Mar, 2025	$43.02	$42.34	$0.6782	31,175,000.0	-1.76%
Feb, 2025	$43.29	$42.77	$0.52	23,665,266.0	+0.25%
Jan, 2025	$43.28	$42.55	$0.73	28,426,164.0	+1.31%

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.20	$42.33	$0.865	18,763,351.0	-1.57%
Nov, 2024	$43.30	$42.70	$0.605	20,596,241.0	+0.77%
Oct, 2024	$43.22	$42.88	$0.33	33,976,989.0	-1.04%
Sep, 2024	$43.45	$42.66	$0.7849	18,511,152.0	+0.84%
Aug, 2024	$43.09	$41.80	$1.29	32,921,759.0	+0.77%
Jul, 2024	$42.76	$41.93	$0.83	19,644,535.0	+1.26%
Jun, 2024	$42.36	$41.97	$0.395	18,782,472.0	+0.00%
May, 2024	$42.34	$41.70	$0.645	24,318,887.0	+0.57%
Apr, 2024	$42.31	$41.60	$0.7075	41,338,470.0	-1.39%
Mar, 2024	$42.67	$42.14	$0.5275	23,846,706.0	+0.38%
Feb, 2024	$42.48	$42.02	$0.465	33,918,511.0	-0.07%
Jan, 2024	$42.59	$41.94	$0.655	29,670,998.0	+0.47%