Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History

The historical daily chart and data for Ishares 0 5 Year High Yield Corporate Bond Etf stock (SHYG), show that the latest closing stock price as of November 05, 2024, is $42.89.

Ishares 0 5 Year High Yield Corporate Bond Etf all-time high stock price is $50.96, occurred on June 24, 2014.
The lowest Ishares 0 5 Year High Yield Corporate Bond Etf stock price recorded was $36.90 on March 24, 2020. Since then, Ishares 0 5 Year High Yield Corporate Bond Etf's stock price has risen over 16.22% to $42.89 now.
The 52-week high stock price for SHYG is $43.45, representing a 1.31% increase from the current share price, occurred on September 30, 2024.
The 52-week low stock price for SHYG is $40.93, indicating a -4.57% decrease from the current share price, occurred on November 09, 2023.
The closing price of Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG) stock in the beginning of 2023 was $45.27. The stock closed the year at $40.89, a loss of over -9.68% for the year.

The table below shows more information about SHYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 05, 2024	$42.89	$42.78	$0.11	682,740.0	+0.23%
Nov 04, 2024	$42.84	$42.76	$0.08	506,530.0	+0.19%
Nov 01, 2024	$42.83	$42.70	$0.13	1,101,419.0	-0.61%
Oct 31, 2024	$43.05	$42.95	$0.0999	1,244,991.0	-0.14%
Oct 30, 2024	$43.15	$43.02	$0.1349	784,130.0	-0.19%
Oct 29, 2024	$43.11	$42.97	$0.14	579,018.0	+0.07%
Oct 28, 2024	$43.11	$43.04	$0.07	1,073,931.0	+0.21%
Oct 25, 2024	$43.12	$42.98	$0.14	1,848,046.0	-0.09%
Oct 24, 2024	$43.07	$42.98	$0.09	486,339.0	+0.19%
Oct 23, 2024	$43.00	$42.91	$0.0898	792,460.0	-0.21%
Oct 22, 2024	$43.06	$42.98	$0.08	486,605.0	-0.07%
Oct 21, 2024	$43.16	$43.02	$0.1398	898,804.0	-0.28%
Oct 18, 2024	$43.20	$43.12	$0.08	672,092.0	+0.21%
Oct 17, 2024	$43.17	$43.03	$0.14	881,267.0	-0.09%
Oct 16, 2024	$43.17	$43.10	$0.065	1,063,617.0	+0.14%
Oct 15, 2024	$43.14	$43.07	$0.07	904,176.0	-0.02%
Oct 14, 2024	$43.09	$42.99	$0.10	565,244.0	+0.07%
Oct 11, 2024	$43.06	$42.97	$0.095	502,790.0	+0.23%
Oct 10, 2024	$42.96	$42.90	$0.065	743,679.0	+0.05%
Oct 09, 2024	$42.95	$42.89	$0.06	1,885,640.0	+0.02%
Oct 08, 2024	$42.95	$42.89	$0.0587	2,278,406.0	+0.07%

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 5 Year High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 5 Year High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$42.89	$42.70	$0.19	2,973,429.0	-0.19%
Oct, 2024	$43.22	$42.88	$0.33	33,976,989.0	-1.04%
Sep, 2024	$43.45	$42.66	$0.7849	18,511,152.0	+0.84%
Aug, 2024	$43.09	$41.80	$1.29	32,921,759.0	+0.77%
Jul, 2024	$42.76	$41.93	$0.83	19,644,535.0	+1.26%
Jun, 2024	$42.36	$41.97	$0.395	18,782,472.0	+0.00%
May, 2024	$42.34	$41.70	$0.645	24,318,887.0	+0.57%
Apr, 2024	$42.31	$41.60	$0.7075	41,338,470.0	-1.39%
Mar, 2024	$42.67	$42.14	$0.5275	23,846,706.0	+0.38%
Feb, 2024	$42.48	$42.02	$0.465	33,918,511.0	-0.07%
Jan, 2024	$42.59	$41.94	$0.655	29,670,998.0	+0.47%

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$42.55	$41.42	$1.13	31,515,549.0	+1.15%
Nov, 2023	$41.87	$40.33	$1.54	27,302,365.0	+2.99%
Oct, 2023	$40.85	$40.15	$0.6992	33,123,119.0	-1.22%
Sep, 2023	$41.51	$40.85	$0.655	31,750,958.0	-1.39%
Aug, 2023	$41.69	$40.99	$0.70	33,360,688.0	-0.17%
Jul, 2023	$41.73	$40.81	$0.915	19,583,692.0	+0.55%
Jun, 2023	$41.51	$40.78	$0.725	28,565,786.0	+1.10%
May, 2023	$41.34	$40.73	$0.61	28,540,415.0	-1.32%
Apr, 2023	$41.60	$41.05	$0.545	27,951,850.0	-0.31%
Mar, 2023	$41.71	$40.58	$1.13	85,131,786.0	+0.82%
Feb, 2023	$42.30	$40.80	$1.49	35,888,632.0	-1.59%
Jan, 2023	$42.20	$40.90	$1.30	93,564,860.0	+2.74%

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$42.05	$40.29	$1.76	45,451,874.0	-2.22%
Nov, 2022	$41.84	$40.16	$1.68	51,006,672.0	+2.37%
Oct, 2022	$41.37	$39.49	$1.87	104,361,888.0	+2.28%
Sep, 2022	$41.72	$39.73	$1.99	37,345,529.0	-2.56%
Aug, 2022	$42.78	$40.95	$1.83	37,886,656.0	-3.03%
Jul, 2022	$42.34	$40.20	$2.15	35,284,254.0	+4.24%
Jun, 2022	$42.82	$40.16	$2.66	55,714,619.0	-5.57%
May, 2022	$43.20	$41.59	$1.61	38,690,087.0	+0.54%
Apr, 2022	$44.02	$42.70	$1.32	35,107,877.0	-2.84%
Mar, 2022	$44.24	$42.95	$1.29	50,423,409.0	-0.83%
Feb, 2022	$44.71	$43.63	$1.08	34,729,605.0	-0.72%
Jan, 2022	$45.31	$44.41	$0.895	30,606,198.0	-1.43%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%