Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History

The historical daily chart and data for Ishares 0 5 Year High Yield Corporate Bond Etf stock (SHYG), show that the latest closing stock price as of December 11, 2025, is $42.91.

Ishares 0 5 Year High Yield Corporate Bond Etf all-time high stock price is $50.96, occurred on June 24, 2014.
The lowest Ishares 0 5 Year High Yield Corporate Bond Etf stock price recorded was $36.90 on March 24, 2020. Since then, Ishares 0 5 Year High Yield Corporate Bond Etf's stock price has risen over 16.26% to $42.91 now.
The 52-week high stock price for SHYG is $43.39, representing a 1.13% increase from the current share price, occurred on September 23, 2025.
The 52-week low stock price for SHYG is $40.38, indicating a -5.89% decrease from the current share price, occurred on April 07, 2025.
The closing price of Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG) stock in the beginning of 2024 was $45.27. The stock closed the year at $40.89, a loss of over -9.68% for the year.

The table below shows more information about SHYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 11, 2025	$42.95	$42.90	$0.0499	853,288.0	-0.07%
Dec 10, 2025	$42.96	$42.80	$0.1599	2,216,226.0	+0.26%
Dec 09, 2025	$42.86	$42.81	$0.0465	2,188,696.0	-0.07%
Dec 08, 2025	$42.92	$42.81	$0.11	1,111,615.0	-0.14%
Dec 05, 2025	$42.93	$42.87	$0.0558	956,837.0	+0.02%
Dec 04, 2025	$42.90	$42.84	$0.06	1,232,339.0	+0.00%
Dec 03, 2025	$42.93	$42.84	$0.095	1,477,075.0	+0.16%
Dec 02, 2025	$42.84	$42.78	$0.06	1,106,137.0	+0.09%
Dec 01, 2025	$42.81	$42.72	$0.09	2,440,966.0	-0.67%
Nov 28, 2025	$43.12	$43.06	$0.0599	1,044,783.0	+0.02%
Nov 26, 2025	$43.09	$43.01	$0.08	1,180,272.0	+0.09%
Nov 25, 2025	$43.04	$42.88	$0.1551	1,282,772.0	+0.35%
Nov 24, 2025	$42.91	$42.83	$0.0807	1,014,315.0	+0.21%
Nov 21, 2025	$42.81	$42.68	$0.127	1,279,141.0	+0.28%
Nov 20, 2025	$42.84	$42.67	$0.17	1,392,593.0	-0.05%
Nov 19, 2025	$42.74	$42.67	$0.075	1,999,267.0	+0.05%
Nov 18, 2025	$42.71	$42.62	$0.09	2,595,760.0	-0.05%
Nov 17, 2025	$42.75	$42.65	$0.096	1,112,547.0	-0.09%
Nov 14, 2025	$42.81	$42.66	$0.155	1,193,030.0	+0.00%
Nov 13, 2025	$42.83	$42.70	$0.13	2,166,181.0	-0.33%
Nov 12, 2025	$42.96	$42.85	$0.105	981,574.0	-0.16%
Nov 11, 2025	$42.96	$42.90	$0.06	534,702.0	+0.12%

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 5 Year High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 5 Year High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.96	$42.72	$0.2399	13,583,179.0	-0.42%
Nov, 2025	$43.12	$42.62	$0.4999	32,215,139.0	+0.00%
Oct, 2025	$43.31	$42.65	$0.66	38,804,305.0	-0.51%
Sep, 2025	$43.39	$42.85	$0.54	32,139,108.0	+0.23%
Aug, 2025	$43.28	$42.69	$0.59	30,814,702.0	+0.37%
Jul, 2025	$43.10	$42.69	$0.4099	26,353,048.0	-0.23%
Jun, 2025	$43.14	$42.34	$0.795	19,661,192.0	+1.03%
May, 2025	$42.74	$42.05	$0.6899	27,024,927.0	+0.90%
Apr, 2025	$42.53	$40.38	$2.15	81,542,156.0	-0.47%
Mar, 2025	$43.02	$42.34	$0.6782	31,175,000.0	-1.76%
Feb, 2025	$43.29	$42.77	$0.52	23,665,266.0	+0.25%
Jan, 2025	$43.28	$42.55	$0.73	28,426,164.0	+1.31%

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.20	$42.33	$0.865	18,763,351.0	-1.57%
Nov, 2024	$43.30	$42.70	$0.605	20,596,241.0	+0.77%
Oct, 2024	$43.22	$42.88	$0.33	33,976,989.0	-1.04%
Sep, 2024	$43.45	$42.66	$0.7849	18,511,152.0	+0.84%
Aug, 2024	$43.09	$41.80	$1.29	32,921,759.0	+0.77%
Jul, 2024	$42.76	$41.93	$0.83	19,644,535.0	+1.26%
Jun, 2024	$42.36	$41.97	$0.395	18,782,472.0	+0.00%
May, 2024	$42.34	$41.70	$0.645	24,318,887.0	+0.57%
Apr, 2024	$42.31	$41.60	$0.7075	41,338,470.0	-1.39%
Mar, 2024	$42.67	$42.14	$0.5275	23,846,706.0	+0.38%
Feb, 2024	$42.48	$42.02	$0.465	33,918,511.0	-0.07%
Jan, 2024	$42.59	$41.94	$0.655	29,670,998.0	+0.47%

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$42.55	$41.42	$1.13	31,515,549.0	+1.15%
Nov, 2023	$41.87	$40.33	$1.54	27,302,365.0	+2.99%
Oct, 2023	$40.85	$40.15	$0.6992	33,123,119.0	-1.22%
Sep, 2023	$41.51	$40.85	$0.655	31,750,958.0	-1.39%
Aug, 2023	$41.69	$40.99	$0.70	33,360,688.0	-0.17%
Jul, 2023	$41.73	$40.81	$0.915	19,583,692.0	+0.55%
Jun, 2023	$41.51	$40.78	$0.725	28,565,786.0	+1.10%
May, 2023	$41.34	$40.73	$0.61	28,540,415.0	-1.32%
Apr, 2023	$41.60	$41.05	$0.545	27,951,850.0	-0.31%
Mar, 2023	$41.71	$40.58	$1.13	85,131,786.0	+0.82%
Feb, 2023	$42.30	$40.80	$1.49	35,888,632.0	-1.59%
Jan, 2023	$42.20	$40.90	$1.30	93,564,860.0	+2.74%

VTV

$192.67

0.64%

VUG

$488.85

0.92%

IJH

$67.71

0.52%

EFA

$97.05

0.66%

IWF

$475.43

0.87%

QQQ

$622.35

0.71%