Get the Stockscreener App
42.17
0.02%
0.01
Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History
The historical daily chart and data for Ishares 0 5 Year High Yield Corporate Bond Etf stock (SHYG), show that the latest closing stock price as of May 09, 2025, is $42.17.
- Ishares 0 5 Year High Yield Corporate Bond Etf all-time high stock price is $50.96, occurred on June 24, 2014.
- The lowest Ishares 0 5 Year High Yield Corporate Bond Etf stock price recorded was $36.90 on March 24, 2020. Since then, Ishares 0 5 Year High Yield Corporate Bond Etf's stock price has risen over 14.27% to $42.17 now.
- The 52-week high stock price for SHYG is $43.45, representing a 3.04% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for SHYG is $40.38, indicating a -4.24% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG) stock in the beginning of 2024 was $45.27. The stock closed the year at $40.89, a loss of over -9.68% for the year.
The table below shows more information about SHYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $42.25 | $42.16 | $0.085 | 925,898.0 | +0.02% |
| May 08, 2025 | $42.28 | $42.14 | $0.145 | 1,138,585.0 | +0.00% |
| May 07, 2025 | $42.23 | $42.11 | $0.12 | 1,345,515.0 | +0.02% |
| May 06, 2025 | $42.18 | $42.09 | $0.09 | 1,386,190.0 | -0.07% |
| May 05, 2025 | $42.24 | $42.13 | $0.1099 | 1,522,973.0 | -0.02% |
| May 02, 2025 | $42.22 | $42.11 | $0.11 | 1,551,300.0 | +0.29% |
| May 01, 2025 | $42.16 | $42.05 | $0.1149 | 817,568.0 | -0.59% |
| Apr 30, 2025 | $42.37 | $42.14 | $0.23 | 5,926,703.0 | -0.45% |
| Apr 29, 2025 | $42.53 | $42.32 | $0.2095 | 1,637,600.0 | +0.28% |
| Apr 28, 2025 | $42.43 | $42.27 | $0.16 | 1,334,843.0 | -0.02% |
| Apr 25, 2025 | $42.45 | $42.27 | $0.18 | 1,905,057.0 | +0.14% |
| Apr 24, 2025 | $42.36 | $42.12 | $0.24 | 5,564,902.0 | +0.79% |
| Apr 23, 2025 | $42.31 | $41.98 | $0.335 | 2,067,578.0 | +0.55% |
| Apr 22, 2025 | $41.87 | $41.73 | $0.135 | 680,021.0 | +0.36% |
| Apr 21, 2025 | $41.72 | $41.55 | $0.17 | 1,050,276.0 | -0.50% |
| Apr 17, 2025 | $41.86 | $41.72 | $0.143 | 975,917.0 | +0.55% |
| Apr 16, 2025 | $41.73 | $41.47 | $0.26 | 1,725,544.0 | -0.02% |
| Apr 15, 2025 | $41.71 | $41.57 | $0.1402 | 7,287,079.0 | +0.19% |
| Apr 14, 2025 | $41.66 | $41.45 | $0.2151 | 1,171,607.0 | +0.51% |
| Apr 11, 2025 | $41.54 | $40.99 | $0.5499 | 1,622,193.0 | +0.29% |
| Apr 10, 2025 | $41.59 | $41.04 | $0.55 | 4,165,670.0 | -1.67% |
Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 5 Year High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 5 Year High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $42.28 | $42.05 | $0.2349 | 9,613,927.0 | -0.35% |
| Apr, 2025 | $42.53 | $40.38 | $2.15 | 81,542,156.0 | -0.47% |
| Mar, 2025 | $43.02 | $42.34 | $0.6782 | 31,175,000.0 | -1.76% |
| Feb, 2025 | $43.29 | $42.77 | $0.52 | 23,665,266.0 | +0.25% |
| Jan, 2025 | $43.28 | $42.55 | $0.73 | 28,426,164.0 | +1.31% |
Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.20 | $42.33 | $0.865 | 18,763,351.0 | -1.57% |
| Nov, 2024 | $43.30 | $42.70 | $0.605 | 20,596,241.0 | +0.77% |
| Oct, 2024 | $43.22 | $42.88 | $0.33 | 33,976,989.0 | -1.04% |
| Sep, 2024 | $43.45 | $42.66 | $0.7849 | 18,511,152.0 | +0.84% |
| Aug, 2024 | $43.09 | $41.80 | $1.29 | 32,921,759.0 | +0.77% |
| Jul, 2024 | $42.76 | $41.93 | $0.83 | 19,644,535.0 | +1.26% |
| Jun, 2024 | $42.36 | $41.97 | $0.395 | 18,782,472.0 | +0.00% |
| May, 2024 | $42.34 | $41.70 | $0.645 | 24,318,887.0 | +0.57% |
| Apr, 2024 | $42.31 | $41.60 | $0.7075 | 41,338,470.0 | -1.39% |
| Mar, 2024 | $42.67 | $42.14 | $0.5275 | 23,846,706.0 | +0.38% |
| Feb, 2024 | $42.48 | $42.02 | $0.465 | 33,918,511.0 | -0.07% |
| Jan, 2024 | $42.59 | $41.94 | $0.655 | 29,670,998.0 | +0.47% |
Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.55 | $41.42 | $1.13 | 31,515,549.0 | +1.15% |
| Nov, 2023 | $41.87 | $40.33 | $1.54 | 27,302,365.0 | +2.99% |
| Oct, 2023 | $40.85 | $40.15 | $0.6992 | 33,123,119.0 | -1.22% |
| Sep, 2023 | $41.51 | $40.85 | $0.655 | 31,750,958.0 | -1.39% |
| Aug, 2023 | $41.69 | $40.99 | $0.70 | 33,360,688.0 | -0.17% |
| Jul, 2023 | $41.73 | $40.81 | $0.915 | 19,583,692.0 | +0.55% |
| Jun, 2023 | $41.51 | $40.78 | $0.725 | 28,565,786.0 | +1.10% |
| May, 2023 | $41.34 | $40.73 | $0.61 | 28,540,415.0 | -1.32% |
| Apr, 2023 | $41.60 | $41.05 | $0.545 | 27,951,850.0 | -0.31% |
| Mar, 2023 | $41.71 | $40.58 | $1.13 | 85,131,786.0 | +0.82% |
| Feb, 2023 | $42.30 | $40.80 | $1.49 | 35,888,632.0 | -1.59% |
| Jan, 2023 | $42.20 | $40.90 | $1.30 | 93,564,860.0 | +2.74% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):