Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History

The historical daily chart and data for Ishares 0 5 Year High Yield Corporate Bond Etf stock (SHYG), show that the latest closing stock price as of June 12, 2026, is $42.36.

Ishares 0 5 Year High Yield Corporate Bond Etf all-time high stock price is $50.96, occurred on June 24, 2014.
The lowest Ishares 0 5 Year High Yield Corporate Bond Etf stock price recorded was $36.90 on March 24, 2020. Since then, Ishares 0 5 Year High Yield Corporate Bond Etf's stock price has risen over 14.78% to $42.36 now.
The 52-week high stock price for SHYG is $43.39, representing a 2.43% increase from the current share price, occurred on September 23, 2025.
The 52-week low stock price for SHYG is $41.83, indicating a -1.26% decrease from the current share price, occurred on March 27, 2026.
The closing price of Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG) stock in the beginning of 2025 was $45.27. The stock closed the year at $40.89, a loss of over -9.68% for the year.

The table below shows more information about SHYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$42.41	$42.32	$0.0899	899,591.0	+0.05%
Jun 11, 2026	$42.38	$42.19	$0.1849	1,994,680.0	+0.43%
Jun 10, 2026	$42.24	$42.16	$0.0799	1,245,388.0	-0.17%
Jun 09, 2026	$42.30	$42.15	$0.15	1,468,975.0	+0.09%
Jun 08, 2026	$42.24	$42.17	$0.07	959,038.0	+0.05%
Jun 05, 2026	$42.27	$42.13	$0.14	1,389,588.0	-0.31%
Jun 04, 2026	$42.32	$42.27	$0.05	1,622,453.0	+0.14%
Jun 03, 2026	$42.29	$42.23	$0.065	1,325,218.0	-0.24%
Jun 02, 2026	$42.36	$42.30	$0.06	1,574,391.0	+0.05%
Jun 01, 2026	$42.33	$42.25	$0.08	1,711,469.0	-0.63%
May 29, 2026	$42.61	$42.55	$0.06	1,119,212.0	+0.12%
May 28, 2026	$42.59	$42.47	$0.12	1,055,463.0	+0.12%
May 27, 2026	$42.55	$42.48	$0.075	1,091,387.0	-0.07%
May 26, 2026	$42.53	$42.47	$0.0599	1,166,188.0	+0.19%
May 22, 2026	$42.48	$42.41	$0.08	734,809.0	+0.02%
May 21, 2026	$42.46	$42.31	$0.1498	1,530,263.0	+0.05%
May 20, 2026	$42.41	$42.20	$0.2076	1,169,887.0	+0.55%
May 19, 2026	$42.21	$42.12	$0.095	1,743,774.0	-0.19%
May 18, 2026	$42.30	$42.19	$0.11	1,661,546.0	+0.02%

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 5 Year High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 5 Year High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$42.41	$42.13	$0.2749	15,090,382.0	-0.54%
May, 2026	$42.61	$42.12	$0.495	26,183,657.0	-0.19%
Apr, 2026	$42.76	$41.98	$0.78	27,035,821.0	+0.85%
Mar, 2026	$42.58	$41.83	$0.755	43,701,086.0	-1.05%
Feb, 2026	$42.92	$42.68	$0.245	50,621,063.0	-0.79%
Jan, 2026	$43.14	$42.84	$0.30	23,320,912.0	+0.54%

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.00	$42.71	$0.29	34,436,552.0	-0.42%
Nov, 2025	$43.12	$42.62	$0.4999	32,215,139.0	+0.00%
Oct, 2025	$43.31	$42.65	$0.66	38,804,305.0	-0.51%
Sep, 2025	$43.39	$42.85	$0.54	32,139,108.0	+0.23%
Aug, 2025	$43.28	$42.69	$0.59	30,814,702.0	+0.37%
Jul, 2025	$43.10	$42.69	$0.4099	26,353,048.0	-0.23%
Jun, 2025	$43.14	$42.34	$0.795	19,661,192.0	+1.03%
May, 2025	$42.74	$42.05	$0.6899	27,024,927.0	+0.90%
Apr, 2025	$42.53	$40.38	$2.15	81,542,156.0	-0.47%
Mar, 2025	$43.02	$42.34	$0.6782	31,175,000.0	-1.76%
Feb, 2025	$43.29	$42.77	$0.52	23,665,266.0	+0.25%
Jan, 2025	$43.28	$42.55	$0.73	28,426,164.0	+1.31%

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.20	$42.33	$0.865	18,763,351.0	-1.57%
Nov, 2024	$43.30	$42.70	$0.605	20,596,241.0	+0.77%
Oct, 2024	$43.22	$42.88	$0.33	33,976,989.0	-1.04%
Sep, 2024	$43.45	$42.66	$0.7849	18,511,152.0	+0.84%
Aug, 2024	$43.09	$41.80	$1.29	32,921,759.0	+0.77%
Jul, 2024	$42.76	$41.93	$0.83	19,644,535.0	+1.26%
Jun, 2024	$42.36	$41.97	$0.395	18,782,472.0	+0.00%
May, 2024	$42.34	$41.70	$0.645	24,318,887.0	+0.57%
Apr, 2024	$42.31	$41.60	$0.7075	41,338,470.0	-1.39%
Mar, 2024	$42.67	$42.14	$0.5275	23,846,706.0	+0.38%
Feb, 2024	$42.48	$42.02	$0.465	33,918,511.0	-0.07%
Jan, 2024	$42.59	$41.94	$0.655	29,670,998.0	+0.47%