Get the Stockscreener App
42.09
0.05%
-0.02
iShares 0-5 Year High Yield Corporate Bond ETF Stock (SHYG) Price History
The historical daily chart and data for iShares 0-5 Year High Yield Corporate Bond ETF stock (SHYG), show that the latest closing stock price as of May 13, 2024, is $42.09.
- iShares 0-5 Year High Yield Corporate Bond ETF all-time high stock price is $50.96, occurred on June 24, 2014.
- The lowest iShares 0-5 Year High Yield Corporate Bond ETF stock price recorded was $36.90 on March 24, 2020. Since then, iShares 0-5 Year High Yield Corporate Bond ETF's stock price has risen over 14.05% to $42.09 now.
- The 52-week high stock price for SHYG is $42.67, representing a 1.38% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for SHYG is $40.15, indicating a -4.61% decrease from the current share price, occurred on October 23, 2023.
- The closing price of iShares 0-5 Year High Yield Corporate Bond ETF (SHYG) stock in the beginning of 2023 was $45.27. The stock closed the year at $40.89, a loss of over -9.68% for the year.
The table below shows more information about SHYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $42.19 | $42.08 | $0.115 | 1,292,914.0 | -0.05% |
| May 10, 2024 | $42.20 | $42.07 | $0.13 | 751,222.0 | -0.19% |
| May 09, 2024 | $42.19 | $42.11 | $0.08 | 998,712.0 | +0.07% |
| May 08, 2024 | $42.20 | $42.14 | $0.06 | 1,344,256.0 | -0.17% |
| May 07, 2024 | $42.29 | $42.17 | $0.12 | 918,053.0 | +0.00% |
| May 06, 2024 | $42.26 | $42.21 | $0.05 | 2,297,370.0 | +0.07% |
| May 03, 2024 | $42.30 | $42.14 | $0.16 | 1,020,377.0 | +0.36% |
| May 02, 2024 | $42.08 | $41.89 | $0.19 | 1,633,756.0 | +0.43% |
| May 01, 2024 | $42.01 | $41.70 | $0.31 | 1,127,626.0 | -0.21% |
| Apr 30, 2024 | $42.13 | $41.95 | $0.185 | 1,175,563.0 | -0.45% |
| Apr 29, 2024 | $42.18 | $42.10 | $0.075 | 5,383,516.0 | +0.19% |
| Apr 26, 2024 | $42.10 | $41.99 | $0.1069 | 2,092,338.0 | +0.26% |
| Apr 25, 2024 | $41.98 | $41.75 | $0.2204 | 820,080.0 | -0.17% |
| Apr 24, 2024 | $42.12 | $41.95 | $0.165 | 910,018.0 | -0.19% |
| Apr 23, 2024 | $42.14 | $41.96 | $0.1761 | 1,029,601.0 | +0.33% |
| Apr 22, 2024 | $41.98 | $41.84 | $0.14 | 1,195,845.0 | +0.43% |
| Apr 19, 2024 | $41.83 | $41.76 | $0.0749 | 1,266,474.0 | +0.14% |
| Apr 18, 2024 | $41.74 | $41.63 | $0.1097 | 1,279,497.0 | +0.07% |
| Apr 17, 2024 | $41.78 | $41.66 | $0.1199 | 5,143,123.0 | +0.14% |
| Apr 16, 2024 | $41.75 | $41.60 | $0.1475 | 2,314,798.0 | -0.26% |
iShares 0-5 Year High Yield Corporate Bond ETF Stock (SHYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares 0-5 Year High Yield Corporate Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares 0-5 Year High Yield Corporate Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares 0-5 Year High Yield Corporate Bond ETF Stock (SHYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $42.30 | $41.70 | $0.60 | 12,677,200.0 | +0.31% |
| Apr, 2024 | $42.31 | $41.60 | $0.7075 | 41,338,470.0 | -1.39% |
| Mar, 2024 | $42.67 | $42.14 | $0.5275 | 23,846,706.0 | +0.38% |
| Feb, 2024 | $42.48 | $42.02 | $0.465 | 33,918,511.0 | -0.07% |
| Jan, 2024 | $42.59 | $41.94 | $0.655 | 29,670,998.0 | +0.47% |
iShares 0-5 Year High Yield Corporate Bond ETF Stock (SHYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.55 | $41.42 | $1.13 | 31,515,549.0 | +1.15% |
| Nov, 2023 | $41.87 | $40.33 | $1.54 | 27,302,365.0 | +2.99% |
| Oct, 2023 | $40.85 | $40.15 | $0.6992 | 33,123,119.0 | -1.22% |
| Sep, 2023 | $41.51 | $40.85 | $0.655 | 31,750,958.0 | -1.39% |
| Aug, 2023 | $41.69 | $40.99 | $0.70 | 33,360,688.0 | -0.17% |
| Jul, 2023 | $41.73 | $40.81 | $0.915 | 19,583,692.0 | +0.55% |
| Jun, 2023 | $41.51 | $40.78 | $0.725 | 28,565,786.0 | +1.10% |
| May, 2023 | $41.34 | $40.73 | $0.61 | 28,540,415.0 | -1.32% |
| Apr, 2023 | $41.60 | $41.05 | $0.545 | 27,951,850.0 | -0.31% |
| Mar, 2023 | $41.71 | $40.58 | $1.13 | 85,131,786.0 | +0.82% |
| Feb, 2023 | $42.30 | $40.80 | $1.49 | 35,888,632.0 | -1.59% |
| Jan, 2023 | $42.20 | $40.90 | $1.30 | 93,564,860.0 | +2.74% |
iShares 0-5 Year High Yield Corporate Bond ETF Stock (SHYG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $42.05 | $40.29 | $1.76 | 45,451,874.0 | -2.22% |
| Nov, 2022 | $41.84 | $40.16 | $1.68 | 51,006,672.0 | +2.37% |
| Oct, 2022 | $41.37 | $39.49 | $1.87 | 104,361,888.0 | +2.28% |
| Sep, 2022 | $41.72 | $39.73 | $1.99 | 37,345,529.0 | -2.56% |
| Aug, 2022 | $42.78 | $40.95 | $1.83 | 37,886,656.0 | -3.03% |
| Jul, 2022 | $42.34 | $40.20 | $2.15 | 35,284,254.0 | +4.24% |
| Jun, 2022 | $42.82 | $40.16 | $2.66 | 55,714,619.0 | -5.57% |
| May, 2022 | $43.20 | $41.59 | $1.61 | 38,690,087.0 | +0.54% |
| Apr, 2022 | $44.02 | $42.70 | $1.32 | 35,107,877.0 | -2.84% |
| Mar, 2022 | $44.24 | $42.95 | $1.29 | 50,423,409.0 | -0.83% |
| Feb, 2022 | $44.71 | $43.63 | $1.08 | 34,729,605.0 | -0.72% |
| Jan, 2022 | $45.31 | $44.41 | $0.895 | 30,606,198.0 | -1.43% |
0.09%
0.00%
Cap:
|
Volume (24h):