loading

VanEck Short High Yield Muni ETF Stock (SHYD) Price History

The historical daily chart and data for VanEck Short High Yield Muni ETF stock (SHYD), show that the latest closing stock price as of July 07, 2025, is $22.53.
  • VanEck Short High Yield Muni ETF all-time high stock price is $26.05, occurred on January 30, 2015.
  • The lowest VanEck Short High Yield Muni ETF stock price recorded was $17.05 on March 19, 2020. Since then, VanEck Short High Yield Muni ETF's stock price has risen over 32.14% to $22.53 now.
  • The 52-week high stock price for SHYD is $23.84, representing a 5.81% increase from the current share price, occurred on February 27, 2025.
  • The 52-week low stock price for SHYD is $21.68, indicating a -3.77% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of VanEck Short High Yield Muni ETF (SHYD) stock in the beginning of 2024 was $25.12. The stock closed the year at $22.27, a loss of over -11.34% for the year.
The table below shows more information about SHYD historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $22.59 $22.52 $0.07 99,164.0 -0.18%
Jul 03, 2025 $22.62 $22.54 $0.08 58,261.0 -0.04%
Jul 02, 2025 $22.59 $22.53 $0.0609 39,021.0 +0.40%
Jul 01, 2025 $22.62 $22.49 $0.13 40,554.0 -0.44%
Jun 30, 2025 $22.66 $22.53 $0.13 61,907.0 +0.22%
Jun 27, 2025 $22.61 $22.53 $0.0804 122,861.0 -0.31%
Jun 26, 2025 $22.64 $22.56 $0.0758 49,844.0 +0.13%
Jun 25, 2025 $22.63 $22.54 $0.0891 87,113.0 +0.13%
Jun 24, 2025 $22.65 $22.54 $0.11 64,288.0 -0.09%
Jun 23, 2025 $22.60 $22.54 $0.06 47,696.0 -0.04%
Jun 20, 2025 $22.58 $22.53 $0.05 85,420.0 +0.09%
Jun 18, 2025 $22.58 $22.50 $0.079 71,063.0 +0.22%
Jun 17, 2025 $22.56 $22.49 $0.07 64,497.0 +0.18%
Jun 16, 2025 $22.54 $22.45 $0.0867 53,027.0 -0.04%
Jun 13, 2025 $22.55 $22.45 $0.10 165,650.0 -0.13%
Jun 12, 2025 $22.54 $22.44 $0.10 95,764.0 -0.04%
Jun 11, 2025 $22.52 $22.41 $0.11 144,887.0 +0.49%
Jun 10, 2025 $22.50 $22.39 $0.1089 172,055.0 -0.09%

VanEck Short High Yield Muni ETF Stock (SHYD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of VanEck Short High Yield Muni ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VanEck Short High Yield Muni ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

VanEck Short High Yield Muni ETF Stock (SHYD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $22.62 $22.49 $0.13 336,164.0 -0.26%
Jun, 2025 $22.66 $22.24 $0.42 1,785,344.0 +0.58%
May, 2025 $22.52 $22.12 $0.40 1,929,958.0 +1.01%
Apr, 2025 $22.83 $21.68 $1.15 2,487,342.0 -1.13%
Mar, 2025 $22.84 $22.49 $0.35 818,962.0 -1.66%
Feb, 2025 $23.84 $22.60 $1.24 845,032.0 +0.44%
Jan, 2025 $22.89 $22.38 $0.51 1,606,220.0 +1.29%

VanEck Short High Yield Muni ETF Stock (SHYD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.89 $22.36 $0.5286 1,475,857.0 -0.83%
Nov, 2024 $22.79 $22.49 $0.30 951,213.0 +0.53%
Oct, 2024 $22.93 $22.60 $0.33 1,211,848.0 -0.35%
Sep, 2024 $22.81 $22.46 $0.35 1,632,585.0 +0.75%
Aug, 2024 $22.63 $22.32 $0.3099 1,359,830.0 +0.62%
Jul, 2024 $22.54 $22.22 $0.3193 1,188,158.0 +0.18%
Jun, 2024 $22.42 $22.05 $0.37 1,766,491.0 +1.18%
May, 2024 $22.48 $22.09 $0.39 1,146,196.0 -0.76%
Apr, 2024 $22.32 $22.07 $0.25 1,907,510.0 -0.58%
Mar, 2024 $22.43 $22.17 $0.2598 1,844,876.0 +0.18%
Feb, 2024 $22.37 $22.00 $0.37 1,953,235.0 +1.08%
Jan, 2024 $22.52 $21.92 $0.60 1,668,197.0 +0.00%

VanEck Short High Yield Muni ETF Stock (SHYD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.31 $21.75 $0.56 3,355,562.0 +1.42%
Nov, 2023 $21.93 $21.30 $0.63 4,362,355.0 +1.63%
Oct, 2023 $21.85 $21.32 $0.5299 3,975,161.0 -0.69%
Sep, 2023 $22.15 $21.53 $0.62 3,398,957.0 -2.35%
Aug, 2023 $22.32 $21.87 $0.45 5,859,083.0 -0.14%
Jul, 2023 $22.39 $22.07 $0.3168 1,959,872.0 -0.58%
Jun, 2023 $22.43 $21.92 $0.5099 4,967,096.0 +0.00%
May, 2023 $22.48 $21.86 $0.62 5,555,805.0 -0.98%
Apr, 2023 $22.61 $22.11 $0.50 3,883,339.0 +1.03%
Mar, 2023 $22.52 $22.04 $0.4846 5,151,636.0 -0.22%
Feb, 2023 $22.73 $22.03 $0.7028 6,072,494.0 -0.71%
Jan, 2023 $22.74 $22.24 $0.50 4,421,456.0 +1.03%
exchange_traded_fund VTV
$178.20
price down icon 0.80%
exchange_traded_fund VUG
$438.71
price down icon 0.74%
exchange_traded_fund IJH
$63.15
price down icon 1.00%
exchange_traded_fund EFA
$88.55
price down icon 1.08%
exchange_traded_fund IWF
$425.26
price down icon 0.70%
exchange_traded_fund QQQ
$552.03
price down icon 0.75%
Cap:     |  Volume (24h):