Get the Stockscreener App
22.11
0.32%
-0.07
After Hours:
22.11
VanEck Short High Yield Muni ETF Stock (SHYD) Price History
The historical daily chart and data for VanEck Short High Yield Muni ETF stock (SHYD), show that the latest closing stock price as of May 31, 2024, is $22.11.
- VanEck Short High Yield Muni ETF all-time high stock price is $26.05, occurred on January 30, 2015.
- The lowest VanEck Short High Yield Muni ETF stock price recorded was $17.05 on March 19, 2020. Since then, VanEck Short High Yield Muni ETF's stock price has risen over 29.68% to $22.11 now.
- The 52-week high stock price for SHYD is $22.52, representing a 1.85% increase from the current share price, occurred on January 31, 2024.
- The 52-week low stock price for SHYD is $21.30, indicating a -3.66% decrease from the current share price, occurred on November 10, 2023.
- The closing price of VanEck Short High Yield Muni ETF (SHYD) stock in the beginning of 2023 was $25.12. The stock closed the year at $22.27, a loss of over -11.34% for the year.
The table below shows more information about SHYD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $22.22 | $22.10 | $0.12 | 57,780.0 | -0.32% |
| May 30, 2024 | $22.28 | $22.16 | $0.1199 | 42,199.0 | +0.09% |
| May 29, 2024 | $22.26 | $22.10 | $0.16 | 49,961.0 | -0.27% |
| May 28, 2024 | $22.27 | $22.18 | $0.089 | 34,335.0 | +0.23% |
| May 24, 2024 | $22.26 | $22.16 | $0.1025 | 35,754.0 | -0.18% |
| May 23, 2024 | $22.28 | $22.20 | $0.0799 | 35,093.0 | -0.31% |
| May 22, 2024 | $22.30 | $22.20 | $0.0968 | 52,208.0 | -0.13% |
| May 21, 2024 | $22.31 | $22.20 | $0.11 | 47,609.0 | +0.31% |
| May 20, 2024 | $22.32 | $22.24 | $0.08 | 53,934.0 | -0.04% |
| May 17, 2024 | $22.42 | $22.25 | $0.17 | 67,445.0 | -0.49% |
| May 16, 2024 | $22.44 | $22.35 | $0.09 | 73,050.0 | -0.13% |
| May 15, 2024 | $22.48 | $22.39 | $0.09 | 71,813.0 | -0.13% |
| May 14, 2024 | $22.43 | $22.31 | $0.12 | 42,001.0 | +0.00% |
| May 13, 2024 | $22.44 | $22.30 | $0.1423 | 48,264.0 | +0.13% |
| May 10, 2024 | $22.39 | $22.32 | $0.065 | 51,078.0 | +0.00% |
| May 09, 2024 | $22.39 | $22.30 | $0.0883 | 123,058.0 | -0.04% |
| May 08, 2024 | $22.40 | $22.30 | $0.10 | 40,861.0 | +0.00% |
| May 07, 2024 | $22.40 | $22.29 | $0.115 | 42,201.0 | +0.45% |
| May 06, 2024 | $22.31 | $22.21 | $0.10 | 28,612.0 | -0.04% |
| May 03, 2024 | $22.34 | $22.22 | $0.1199 | 53,485.0 | +0.20% |
VanEck Short High Yield Muni ETF Stock (SHYD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VanEck Short High Yield Muni ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VanEck Short High Yield Muni ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
VanEck Short High Yield Muni ETF Stock (SHYD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $22.48 | $22.09 | $0.39 | 1,203,976.0 | -0.76% |
| Apr, 2024 | $22.32 | $22.07 | $0.25 | 1,907,510.0 | -0.58% |
| Mar, 2024 | $22.43 | $22.17 | $0.2598 | 1,844,876.0 | +0.18% |
| Feb, 2024 | $22.37 | $22.00 | $0.37 | 1,953,235.0 | +1.08% |
| Jan, 2024 | $22.52 | $21.92 | $0.60 | 1,668,197.0 | +0.00% |
VanEck Short High Yield Muni ETF Stock (SHYD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.31 | $21.75 | $0.56 | 3,355,562.0 | +1.42% |
| Nov, 2023 | $21.93 | $21.30 | $0.63 | 4,362,355.0 | +1.63% |
| Oct, 2023 | $21.85 | $21.32 | $0.5299 | 3,975,161.0 | -0.69% |
| Sep, 2023 | $22.15 | $21.53 | $0.62 | 3,398,957.0 | -2.35% |
| Aug, 2023 | $22.32 | $21.87 | $0.45 | 5,859,083.0 | -0.14% |
| Jul, 2023 | $22.39 | $22.07 | $0.3168 | 1,959,872.0 | -0.58% |
| Jun, 2023 | $22.43 | $21.92 | $0.5099 | 4,967,096.0 | +0.00% |
| May, 2023 | $22.48 | $21.86 | $0.62 | 5,555,805.0 | -0.98% |
| Apr, 2023 | $22.61 | $22.11 | $0.50 | 3,883,339.0 | +1.03% |
| Mar, 2023 | $22.52 | $22.04 | $0.4846 | 5,151,636.0 | -0.22% |
| Feb, 2023 | $22.73 | $22.03 | $0.7028 | 6,072,494.0 | -0.71% |
| Jan, 2023 | $22.74 | $22.24 | $0.50 | 4,421,456.0 | +1.03% |
VanEck Short High Yield Muni ETF Stock (SHYD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.69 | $22.08 | $0.61 | 8,654,076.0 | -0.34% |
| Nov, 2022 | $22.39 | $21.45 | $0.9399 | 4,075,452.0 | +3.31% |
| Oct, 2022 | $22.08 | $21.39 | $0.69 | 4,395,992.0 | -0.64% |
| Sep, 2022 | $22.62 | $21.68 | $0.94 | 3,640,997.0 | -3.97% |
| Aug, 2022 | $23.20 | $22.64 | $0.5586 | 3,976,981.0 | -1.86% |
| Jul, 2022 | $23.22 | $22.34 | $0.8769 | 5,008,011.0 | +2.85% |
| Jun, 2022 | $23.11 | $21.91 | $1.20 | 4,612,590.0 | -2.60% |
| May, 2022 | $23.11 | $22.12 | $0.99 | 5,611,025.0 | +1.81% |
| Apr, 2022 | $23.32 | $22.65 | $0.67 | 4,046,766.0 | -2.62% |
| Mar, 2022 | $24.20 | $22.82 | $1.38 | 4,678,791.0 | -3.73% |
| Feb, 2022 | $24.51 | $24.03 | $0.48 | 2,162,212.0 | -0.78% |
| Jan, 2022 | $25.23 | $24.32 | $0.915 | 3,694,278.0 | -3.18% |
1.55%
0.08%
Cap:
|
Volume (24h):