Get the Stockscreener App
21.99
0.45%
-0.10
VanEck Short High Yield Muni ETF Stock (SHYD) Price History
The historical daily chart and data for VanEck Short High Yield Muni ETF stock (SHYD), show that the latest closing stock price as of September 25, 2026, is $21.99.
- VanEck Short High Yield Muni ETF all-time high stock price is $26.05, occurred on January 30, 2015.
- The lowest VanEck Short High Yield Muni ETF stock price recorded was $17.05 on March 19, 2020. Since then, VanEck Short High Yield Muni ETF's stock price has risen over 28.97% to $21.99 now.
- The 52-week high stock price for SHYD is $24.03, representing a 9.28% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for SHYD is $21.97, indicating a -0.09% decrease from the current share price, occurred on September 25, 2026.
- The closing price of VanEck Short High Yield Muni ETF (SHYD) stock in the beginning of 2025 was $25.12. The stock closed the year at $22.27, a loss of over -11.34% for the year.
The table below shows more information about SHYD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $22.13 | $21.97 | $0.16 | 266,944.0 | -0.45% |
| Sep 24, 2026 | $22.17 | $22.05 | $0.1246 | 205,697.0 | -0.41% |
| Sep 23, 2026 | $22.30 | $22.08 | $0.2199 | 887,552.0 | -0.36% |
| Sep 22, 2026 | $22.32 | $22.23 | $0.09 | 218,630.0 | -0.13% |
| Sep 21, 2026 | $22.33 | $22.26 | $0.07 | 172,201.0 | -0.04% |
| Sep 18, 2026 | $22.35 | $22.26 | $0.0884 | 131,534.0 | -0.22% |
| Sep 17, 2026 | $22.40 | $22.30 | $0.0996 | 99,043.0 | +0.22% |
| Sep 16, 2026 | $22.36 | $22.27 | $0.0857 | 126,394.0 | -0.09% |
| Sep 15, 2026 | $22.36 | $22.23 | $0.13 | 500,257.0 | +0.18% |
| Sep 14, 2026 | $22.36 | $22.27 | $0.085 | 130,094.0 | -0.09% |
| Sep 11, 2026 | $22.39 | $22.29 | $0.10 | 149,653.0 | -0.04% |
| Sep 10, 2026 | $22.41 | $22.24 | $0.17 | 106,042.0 | -0.36% |
| Sep 09, 2026 | $22.51 | $22.38 | $0.1299 | 82,543.0 | -0.49% |
| Sep 08, 2026 | $22.56 | $22.46 | $0.095 | 170,485.0 | -0.04% |
| Sep 04, 2026 | $22.55 | $22.51 | $0.04 | 95,962.0 | -0.04% |
| Sep 03, 2026 | $22.58 | $22.51 | $0.07 | 99,597.0 | -0.13% |
| Sep 02, 2026 | $22.55 | $22.52 | $0.03 | 130,903.0 | +0.04% |
| Sep 01, 2026 | $22.58 | $22.52 | $0.06 | 99,810.0 | -0.51% |
| Aug 31, 2026 | $22.67 | $22.62 | $0.05 | 55,340.0 | -0.11% |
VanEck Short High Yield Muni ETF Stock (SHYD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VanEck Short High Yield Muni ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VanEck Short High Yield Muni ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
VanEck Short High Yield Muni ETF Stock (SHYD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $22.58 | $21.97 | $0.61 | 3,940,285.0 | -2.94% |
| Aug, 2026 | $22.77 | $22.59 | $0.1799 | 1,864,311.0 | -0.11% |
| Jul, 2026 | $22.88 | $22.56 | $0.32 | 1,401,272.0 | -0.96% |
| Jun, 2026 | $23.19 | $22.70 | $0.495 | 2,595,859.0 | +0.48% |
| May, 2026 | $22.79 | $22.53 | $0.26 | 2,102,100.0 | +0.35% |
| Apr, 2026 | $22.83 | $22.55 | $0.2799 | 1,842,567.0 | +0.22% |
| Mar, 2026 | $23.03 | $22.53 | $0.50 | 2,075,764.0 | -1.86% |
| Feb, 2026 | $24.03 | $22.93 | $1.10 | 1,367,998.0 | +0.22% |
| Jan, 2026 | $23.06 | $22.84 | $0.22 | 2,393,869.0 | +0.57% |
VanEck Short High Yield Muni ETF Stock (SHYD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.08 | $22.76 | $0.32 | 2,450,040.0 | +0.13% |
| Nov, 2025 | $22.92 | $22.73 | $0.19 | 1,078,126.0 | -0.13% |
| Oct, 2025 | $22.93 | $22.60 | $0.33 | 2,146,844.0 | -0.04% |
| Sep, 2025 | $23.05 | $22.60 | $0.45 | 1,802,146.0 | +0.84% |
| Aug, 2025 | $22.80 | $22.45 | $0.3498 | 1,454,247.0 | +0.62% |
| Jul, 2025 | $22.65 | $22.31 | $0.34 | 1,266,385.0 | -0.08% |
| Jun, 2025 | $22.66 | $22.24 | $0.42 | 1,785,344.0 | +0.58% |
| May, 2025 | $22.52 | $22.12 | $0.40 | 1,929,958.0 | +1.01% |
| Apr, 2025 | $22.83 | $21.68 | $1.15 | 2,487,342.0 | -1.13% |
| Mar, 2025 | $22.84 | $22.49 | $0.35 | 818,962.0 | -1.66% |
| Feb, 2025 | $23.84 | $22.60 | $1.24 | 845,032.0 | +0.44% |
| Jan, 2025 | $22.89 | $22.38 | $0.51 | 1,606,220.0 | +1.29% |
VanEck Short High Yield Muni ETF Stock (SHYD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.89 | $22.36 | $0.5286 | 1,475,857.0 | -0.83% |
| Nov, 2024 | $22.79 | $22.49 | $0.30 | 951,213.0 | +0.53% |
| Oct, 2024 | $22.93 | $22.60 | $0.33 | 1,211,848.0 | -0.35% |
| Sep, 2024 | $22.81 | $22.46 | $0.35 | 1,632,585.0 | +0.75% |
| Aug, 2024 | $22.63 | $22.32 | $0.3099 | 1,359,830.0 | +0.62% |
| Jul, 2024 | $22.54 | $22.22 | $0.3193 | 1,188,158.0 | +0.18% |
| Jun, 2024 | $22.42 | $22.05 | $0.37 | 1,766,491.0 | +1.18% |
| May, 2024 | $22.48 | $22.09 | $0.39 | 1,146,196.0 | -0.76% |
| Apr, 2024 | $22.32 | $22.07 | $0.25 | 1,907,510.0 | -0.58% |
| Mar, 2024 | $22.43 | $22.17 | $0.2598 | 1,844,876.0 | +0.18% |
| Feb, 2024 | $22.37 | $22.00 | $0.37 | 1,953,235.0 | +1.08% |
| Jan, 2024 | $22.52 | $21.92 | $0.60 | 1,668,197.0 | +0.00% |
0.54%
Cap:
|
Volume (24h):