Get the Stockscreener App
81.94
0.12%
0.10
After Hours:
82.00
0.06
+0.07%
Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History
The historical daily chart and data for Ishares 1 3 Year Treasury Bond Etf stock (SHY), show that the latest closing stock price as of July 02, 2026, is $81.94.
- Ishares 1 3 Year Treasury Bond Etf all-time high stock price is $86.80, occurred on April 30, 2020.
- The lowest Ishares 1 3 Year Treasury Bond Etf stock price recorded was $80.48 on March 08, 2023. Since then, Ishares 1 3 Year Treasury Bond Etf's stock price has risen over 1.81% to $81.94 now.
- The 52-week high stock price for SHY is $83.20, representing a 1.54% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for SHY is $81.83, indicating a -0.13% decrease from the current share price, occurred on July 01, 2026.
- The closing price of Ishares 1 3 Year Treasury Bond Etf (SHY) stock in the beginning of 2025 was $85.44. The stock closed the year at $81.17, a loss of over -5.00% for the year.
The table below shows more information about SHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $81.97 | $81.92 | $0.0499 | 3,484,593.0 | +0.12% |
| Jul 01, 2026 | $81.90 | $81.83 | $0.07 | 3,433,169.0 | -0.33% |
| Jun 30, 2026 | $82.15 | $82.10 | $0.05 | 3,354,925.0 | -0.07% |
| Jun 29, 2026 | $82.17 | $82.14 | $0.03 | 2,234,229.0 | -0.02% |
| Jun 26, 2026 | $82.21 | $82.16 | $0.05 | 2,946,282.0 | +0.12% |
| Jun 25, 2026 | $82.15 | $82.09 | $0.06 | 4,011,403.0 | +0.02% |
| Jun 24, 2026 | $82.09 | $82.04 | $0.0499 | 3,655,729.0 | +0.12% |
| Jun 23, 2026 | $82.00 | $81.97 | $0.03 | 6,606,351.0 | +0.07% |
| Jun 22, 2026 | $81.95 | $81.91 | $0.04 | 2,501,857.0 | -0.10% |
| Jun 18, 2026 | $82.04 | $81.98 | $0.06 | 3,043,770.0 | +0.13% |
| Jun 17, 2026 | $82.13 | $81.88 | $0.25 | 5,234,724.0 | -0.30% |
| Jun 16, 2026 | $82.15 | $82.09 | $0.06 | 1,766,753.0 | +0.02% |
| Jun 15, 2026 | $82.15 | $82.09 | $0.06 | 3,625,572.0 | +0.05% |
| Jun 12, 2026 | $82.08 | $82.03 | $0.0547 | 3,966,473.0 | -0.02% |
| Jun 11, 2026 | $82.10 | $81.94 | $0.16 | 4,527,773.0 | +0.18% |
| Jun 10, 2026 | $81.99 | $81.94 | $0.055 | 3,435,957.0 | +0.00% |
| Jun 09, 2026 | $81.98 | $81.92 | $0.06 | 3,240,345.0 | +0.05% |
| Jun 08, 2026 | $81.95 | $81.89 | $0.06 | 5,009,976.0 | +0.05% |
| Jun 05, 2026 | $81.93 | $81.86 | $0.07 | 5,005,548.0 | -0.21% |
Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 1 3 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 1 3 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $81.97 | $81.83 | $0.1399 | 10,402,355.0 | -0.21% |
| Jun, 2026 | $82.21 | $81.86 | $0.35 | 75,287,323.0 | -0.23% |
| May, 2026 | $82.36 | $82.00 | $0.36 | 62,490,060.0 | -0.22% |
| Apr, 2026 | $82.66 | $82.25 | $0.4099 | 83,557,750.0 | -0.11% |
| Mar, 2026 | $82.89 | $82.22 | $0.67 | 151,558,314.0 | -0.73% |
| Feb, 2026 | $83.20 | $82.67 | $0.53 | 85,571,938.0 | +0.23% |
| Jan, 2026 | $83.01 | $82.78 | $0.23 | 84,170,638.0 | +0.21% |
Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $83.04 | $82.65 | $0.39 | 72,616,383.0 | -0.28% |
| Nov, 2025 | $83.11 | $82.68 | $0.43 | 84,617,236.0 | +0.12% |
| Oct, 2025 | $83.14 | $82.77 | $0.37 | 99,356,572.0 | +0.02% |
| Sep, 2025 | $83.09 | $82.66 | $0.43 | 71,456,075.0 | -0.02% |
| Aug, 2025 | $83.00 | $82.55 | $0.45 | 79,081,538.0 | +0.56% |
| Jul, 2025 | $82.64 | $82.37 | $0.27 | 71,832,953.0 | -0.41% |
| Jun, 2025 | $82.86 | $82.21 | $0.65 | 63,392,865.0 | +0.25% |
| May, 2025 | $82.90 | $82.26 | $0.64 | 78,506,422.0 | -0.57% |
| Apr, 2025 | $83.12 | $82.31 | $0.8099 | 145,322,660.0 | +0.47% |
| Mar, 2025 | $82.77 | $82.29 | $0.48 | 75,898,022.0 | +0.13% |
| Feb, 2025 | $82.62 | $81.87 | $0.75 | 60,765,887.0 | +0.40% |
| Jan, 2025 | $82.32 | $81.81 | $0.51 | 64,362,493.0 | +0.38% |
Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.27 | $81.67 | $0.605 | 79,993,741.0 | -0.47% |
| Nov, 2024 | $82.33 | $81.90 | $0.4299 | 75,211,879.0 | -0.05% |
| Oct, 2024 | $83.01 | $82.29 | $0.72 | 83,059,715.0 | -0.95% |
| Sep, 2024 | $83.30 | $82.57 | $0.73 | 93,087,366.0 | +0.42% |
| Aug, 2024 | $82.91 | $82.09 | $0.82 | 100,318,002.0 | +0.56% |
| Jul, 2024 | $82.34 | $81.29 | $1.05 | 71,316,277.0 | +0.85% |
| Jun, 2024 | $81.75 | $81.21 | $0.54 | 51,781,231.0 | +0.22% |
| May, 2024 | $81.53 | $80.91 | $0.62 | 67,762,352.0 | +0.39% |
| Apr, 2024 | $81.53 | $81.05 | $0.48 | 86,474,740.0 | -0.77% |
| Mar, 2024 | $81.86 | $81.47 | $0.39 | 65,412,980.0 | +0.05% |
| Feb, 2024 | $82.26 | $81.55 | $0.71 | 112,971,336.0 | -0.68% |
| Jan, 2024 | $82.39 | $81.84 | $0.55 | 109,234,416.0 | +0.32% |
0.82%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):