81.17
price up icon0.02%   +0.02
after-market  After Hours:  81.1893  0.0193   +0.02%
loading

iShares 1-3 Year Treasury Bond ETF Stock (SHY) Price History

The historical daily chart and data for iShares 1-3 Year Treasury Bond ETF stock (SHY), show that the latest closing stock price as of April 19, 2024, is $81.17.
  • iShares 1-3 Year Treasury Bond ETF all-time high stock price is $86.80, occurred on April 30, 2020.
  • The lowest iShares 1-3 Year Treasury Bond ETF stock price recorded was $80.48 on March 08, 2023. Since then, iShares 1-3 Year Treasury Bond ETF's stock price has risen over 0.86% to $81.17 now.
  • The 52-week high stock price for SHY is $82.60, representing a 1.76% increase from the current share price, occurred on May 04, 2023.
  • The 52-week low stock price for SHY is $80.55, indicating a -0.76% decrease from the current share price, occurred on July 06, 2023.
  • The closing price of iShares 1-3 Year Treasury Bond ETF (SHY) stock in the beginning of 2023 was $85.44. The stock closed the year at $81.17, a loss of over -5.00% for the year.
The table below shows more information about SHY historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $81.20 $81.16 $0.04 2,934,260.0 +0.02%
Apr 18, 2024 $81.21 $81.14 $0.07 3,092,538.0 -0.05%
Apr 17, 2024 $81.22 $81.15 $0.07 3,562,525.0 +0.07%
Apr 16, 2024 $81.16 $81.07 $0.09 3,028,109.0 -0.06%
Apr 15, 2024 $81.18 $81.07 $0.11 4,600,120.0 -0.04%
Apr 12, 2024 $81.26 $81.21 $0.05 5,376,290.0 +0.06%
Apr 11, 2024 $81.17 $81.10 $0.07 6,668,813.0 +0.12%
Apr 10, 2024 $81.15 $81.05 $0.10 6,327,635.0 -0.41%
Apr 09, 2024 $81.42 $81.38 $0.04 2,667,045.0 +0.07%
Apr 08, 2024 $81.37 $81.31 $0.06 2,963,787.0 -0.07%
Apr 05, 2024 $81.47 $81.38 $0.095 3,967,084.0 -0.16%
Apr 04, 2024 $81.53 $81.44 $0.09 2,798,886.0 +0.10%
Apr 03, 2024 $81.44 $81.33 $0.11 2,904,126.0 +0.07%
Apr 02, 2024 $81.40 $81.33 $0.065 3,484,977.0 +0.05%
Apr 01, 2024 $81.49 $81.34 $0.1499 4,661,783.0 -0.54%
Mar 28, 2024 $81.79 $81.74 $0.05 5,696,648.0 -0.06%
Mar 27, 2024 $81.85 $81.80 $0.0451 2,551,961.0 +0.11%
Mar 26, 2024 $81.75 $81.70 $0.05 2,176,367.0 +0.02%
Mar 25, 2024 $81.76 $81.72 $0.04 3,700,583.0 -0.05%

iShares 1-3 Year Treasury Bond ETF Stock (SHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares 1-3 Year Treasury Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares 1-3 Year Treasury Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares 1-3 Year Treasury Bond ETF Stock (SHY) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $81.53 $81.05 $0.48 61,972,238.0 -0.75%
Mar, 2024 $81.86 $81.47 $0.39 65,412,980.0 +0.05%
Feb, 2024 $82.26 $81.55 $0.71 112,971,336.0 -0.68%
Jan, 2024 $82.39 $81.84 $0.55 109,234,416.0 +0.32%

iShares 1-3 Year Treasury Bond ETF Stock (SHY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $82.07 $81.41 $0.66 114,021,078.0 +0.48%
Nov, 2023 $81.74 $80.80 $0.94 124,531,474.0 +0.77%
Oct, 2023 $81.10 $80.62 $0.48 108,983,879.0 +0.07%
Sep, 2023 $81.13 $80.77 $0.3601 89,201,009.0 -0.33%
Aug, 2023 $81.25 $80.81 $0.44 97,357,941.0 +0.15%
Jul, 2023 $81.38 $80.55 $0.83 96,587,066.0 +0.05%
Jun, 2023 $81.64 $81.02 $0.625 121,815,067.0 -0.73%
May, 2023 $82.60 $81.33 $1.27 119,724,856.0 -0.61%
Apr, 2023 $82.61 $81.78 $0.83 84,349,796.0 +0.02%
Mar, 2023 $82.74 $80.48 $2.26 173,860,493.0 +1.44%
Feb, 2023 $81.86 $80.91 $0.95 102,870,671.0 -0.99%
Jan, 2023 $81.89 $81.15 $0.74 104,670,663.0 +0.78%

iShares 1-3 Year Treasury Bond ETF Stock (SHY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $81.62 $81.16 $0.46 121,317,241.0 -0.31%
Nov, 2022 $81.42 $80.56 $0.86 125,718,456.0 +0.52%
Oct, 2022 $81.41 $80.73 $0.68 115,349,354.0 -0.26%
Sep, 2022 $82.34 $81.00 $1.34 135,527,380.0 -1.31%
Aug, 2022 $82.98 $82.25 $0.73 130,106,491.0 -0.92%
Jul, 2022 $83.10 $82.34 $0.76 144,617,142.0 +0.31%
Jun, 2022 $83.27 $81.94 $1.33 138,557,570.0 -0.67%
May, 2022 $83.53 $82.67 $0.8569 129,527,036.0 +0.54%
Apr, 2022 $83.46 $82.76 $0.70 122,221,473.0 -0.54%
Mar, 2022 $84.86 $83.23 $1.63 109,469,623.0 -1.43%
Feb, 2022 $84.97 $84.19 $0.78 102,473,355.0 -0.46%
Jan, 2022 $85.49 $84.90 $0.59 107,529,858.0 -0.69%
exchange_traded_fund VTV
$155.96
price up icon 0.74%
exchange_traded_fund VUG
$322.46
price down icon 2.26%
exchange_traded_fund IJH
$56.58
price up icon 0.27%
exchange_traded_fund EFA
$76.12
price up icon 0.04%
exchange_traded_fund IWF
$316.15
price down icon 1.96%
exchange_traded_fund QQQ
$414.65
price down icon 2.07%
Cap:     |  Volume (24h):