Ishares 1 3 Year Treasury Bond Etf (SHY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History

The historical daily chart and data for Ishares 1 3 Year Treasury Bond Etf stock (SHY), show that the latest closing stock price as of May 22, 2026, is $82.12.

Ishares 1 3 Year Treasury Bond Etf all-time high stock price is $86.80, occurred on April 30, 2020.
The lowest Ishares 1 3 Year Treasury Bond Etf stock price recorded was $80.48 on March 08, 2023. Since then, Ishares 1 3 Year Treasury Bond Etf's stock price has risen over 2.04% to $82.12 now.
The 52-week high stock price for SHY is $83.20, representing a 1.32% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for SHY is $82.00, indicating a -0.15% decrease from the current share price, occurred on May 19, 2026.
The closing price of Ishares 1 3 Year Treasury Bond Etf (SHY) stock in the beginning of 2025 was $85.44. The stock closed the year at $81.17, a loss of over -5.00% for the year.

The table below shows more information about SHY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$82.17	$82.06	$0.12	2,708,203.0	-0.02%
May 21, 2026	$82.16	$82.05	$0.1099	5,045,792.0	-0.01%
May 20, 2026	$82.19	$82.04	$0.15	6,897,864.0	+0.13%
May 19, 2026	$82.07	$82.00	$0.07	3,046,847.0	-0.07%
May 18, 2026	$82.14	$82.06	$0.08	3,800,380.0	+0.05%
May 15, 2026	$82.10	$82.06	$0.04	3,543,011.0	-0.12%
May 14, 2026	$82.23	$82.15	$0.08	2,156,008.0	-0.04%
May 13, 2026	$82.20	$82.14	$0.06	2,666,857.0	+0.04%
May 12, 2026	$82.18	$82.15	$0.03	3,291,892.0	-0.07%
May 11, 2026	$82.29	$82.22	$0.07	1,692,981.0	-0.10%
May 08, 2026	$82.33	$82.29	$0.04	1,597,399.0	+0.09%
May 07, 2026	$82.36	$82.22	$0.14	2,562,558.0	-0.09%
May 06, 2026	$82.31	$82.27	$0.04	2,840,578.0	+0.13%
May 05, 2026	$82.22	$82.18	$0.04	3,736,324.0	+0.05%
May 04, 2026	$82.21	$82.10	$0.1077	4,020,731.0	-0.12%
May 01, 2026	$82.31	$82.22	$0.09	2,999,342.0	-0.28%
Apr 30, 2026	$82.49	$82.45	$0.0399	4,181,915.0	+0.11%
Apr 29, 2026	$82.47	$82.36	$0.11	4,895,835.0	-0.13%
Apr 28, 2026	$82.53	$82.49	$0.0399	4,165,425.0	-0.06%
Apr 27, 2026	$82.58	$82.53	$0.04	2,375,637.0	-0.02%

Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 1 3 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 1 3 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$82.36	$82.00	$0.36	55,314,970.0	-0.44%
Apr, 2026	$82.66	$82.25	$0.4099	83,557,750.0	-0.11%
Mar, 2026	$82.89	$82.22	$0.67	151,558,314.0	-0.73%
Feb, 2026	$83.20	$82.67	$0.53	85,571,938.0	+0.23%
Jan, 2026	$83.01	$82.78	$0.23	84,170,638.0	+0.21%

Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$83.04	$82.65	$0.39	72,616,383.0	-0.28%
Nov, 2025	$83.11	$82.68	$0.43	84,617,236.0	+0.12%
Oct, 2025	$83.14	$82.77	$0.37	99,356,572.0	+0.02%
Sep, 2025	$83.09	$82.66	$0.43	71,456,075.0	-0.02%
Aug, 2025	$83.00	$82.55	$0.45	79,081,538.0	+0.56%
Jul, 2025	$82.64	$82.37	$0.27	71,832,953.0	-0.41%
Jun, 2025	$82.86	$82.21	$0.65	63,392,865.0	+0.25%
May, 2025	$82.90	$82.26	$0.64	78,506,422.0	-0.57%
Apr, 2025	$83.12	$82.31	$0.8099	145,322,660.0	+0.47%
Mar, 2025	$82.77	$82.29	$0.48	75,898,022.0	+0.13%
Feb, 2025	$82.62	$81.87	$0.75	60,765,887.0	+0.40%
Jan, 2025	$82.32	$81.81	$0.51	64,362,493.0	+0.38%

Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$82.27	$81.67	$0.605	79,993,741.0	-0.47%
Nov, 2024	$82.33	$81.90	$0.4299	75,211,879.0	-0.05%
Oct, 2024	$83.01	$82.29	$0.72	83,059,715.0	-0.95%
Sep, 2024	$83.30	$82.57	$0.73	93,087,366.0	+0.42%
Aug, 2024	$82.91	$82.09	$0.82	100,318,002.0	+0.56%
Jul, 2024	$82.34	$81.29	$1.05	71,316,277.0	+0.85%
Jun, 2024	$81.75	$81.21	$0.54	51,781,231.0	+0.22%
May, 2024	$81.53	$80.91	$0.62	67,762,352.0	+0.39%
Apr, 2024	$81.53	$81.05	$0.48	86,474,740.0	-0.77%
Mar, 2024	$81.86	$81.47	$0.39	65,412,980.0	+0.05%
Feb, 2024	$82.26	$81.55	$0.71	112,971,336.0	-0.68%
Jan, 2024	$82.39	$81.84	$0.55	109,234,416.0	+0.32%