loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History

The historical daily chart and data for Ishares 1 3 Year Treasury Bond Etf stock (SHY), show that the latest closing stock price as of December 12, 2025, is $82.87.
  • Ishares 1 3 Year Treasury Bond Etf all-time high stock price is $86.80, occurred on April 30, 2020.
  • The lowest Ishares 1 3 Year Treasury Bond Etf stock price recorded was $80.48 on March 08, 2023. Since then, Ishares 1 3 Year Treasury Bond Etf's stock price has risen over 2.97% to $82.87 now.
  • The 52-week high stock price for SHY is $83.14, representing a 0.33% increase from the current share price, occurred on October 22, 2025.
  • The 52-week low stock price for SHY is $81.67, indicating a -1.45% decrease from the current share price, occurred on December 18, 2024.
  • The closing price of Ishares 1 3 Year Treasury Bond Etf (SHY) stock in the beginning of 2024 was $85.44. The stock closed the year at $81.17, a loss of over -5.00% for the year.
The table below shows more information about SHY historical price data:
Date High Low High - Low Volume % Change
Dec 12, 2025 $82.89 $82.85 $0.04 4,255,102.0 +0.01%
Dec 11, 2025 $82.90 $82.85 $0.0499 3,552,192.0 +0.01%
Dec 10, 2025 $82.85 $82.71 $0.14 4,430,571.0 +0.17%
Dec 09, 2025 $82.79 $82.71 $0.08 2,709,347.0 -0.05%
Dec 08, 2025 $82.77 $82.71 $0.06 3,378,503.0 -0.02%
Dec 05, 2025 $82.82 $82.77 $0.05 2,171,991.0 -0.04%
Dec 04, 2025 $82.84 $82.80 $0.04 1,662,107.0 -0.07%
Dec 03, 2025 $82.87 $82.83 $0.04 2,094,171.0 +0.06%
Dec 02, 2025 $82.82 $82.78 $0.04 4,651,510.0 +0.06%
Dec 01, 2025 $82.79 $82.76 $0.03 3,357,759.0 -0.39%
Nov 28, 2025 $83.11 $83.06 $0.049 2,799,487.0 +0.00%
Nov 26, 2025 $83.08 $83.04 $0.04 4,349,063.0 -0.01%
Nov 25, 2025 $83.10 $83.04 $0.06 4,275,036.0 +0.06%
Nov 24, 2025 $83.04 $83.00 $0.04 5,062,399.0 +0.01%
Nov 21, 2025 $83.04 $82.98 $0.06 4,799,031.0 +0.12%
Nov 20, 2025 $82.96 $82.89 $0.07 5,513,394.0 +0.08%
Nov 19, 2025 $82.92 $82.85 $0.07 2,598,378.0 -0.01%
Nov 18, 2025 $82.92 $82.85 $0.07 3,497,190.0 +0.06%
Nov 17, 2025 $82.83 $82.81 $0.02 7,200,336.0 -0.01%
Nov 14, 2025 $82.89 $82.80 $0.09 5,449,168.0 +0.04%
Nov 13, 2025 $82.83 $82.80 $0.03 5,027,764.0 -0.06%

Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 1 3 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 1 3 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $82.90 $82.71 $0.1899 36,518,355.0 -0.25%
Nov, 2025 $83.11 $82.68 $0.43 84,617,236.0 +0.12%
Oct, 2025 $83.14 $82.77 $0.37 99,356,572.0 +0.02%
Sep, 2025 $83.09 $82.66 $0.43 71,456,075.0 -0.02%
Aug, 2025 $83.00 $82.55 $0.45 79,081,538.0 +0.56%
Jul, 2025 $82.64 $82.37 $0.27 71,832,953.0 -0.41%
Jun, 2025 $82.86 $82.21 $0.65 63,392,865.0 +0.25%
May, 2025 $82.90 $82.26 $0.64 78,506,422.0 -0.57%
Apr, 2025 $83.12 $82.31 $0.8099 145,322,660.0 +0.47%
Mar, 2025 $82.77 $82.29 $0.48 75,898,022.0 +0.13%
Feb, 2025 $82.62 $81.87 $0.75 60,765,887.0 +0.40%
Jan, 2025 $82.32 $81.81 $0.51 64,362,493.0 +0.38%

Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $82.27 $81.67 $0.605 79,993,741.0 -0.47%
Nov, 2024 $82.33 $81.90 $0.4299 75,211,879.0 -0.05%
Oct, 2024 $83.01 $82.29 $0.72 83,059,715.0 -0.95%
Sep, 2024 $83.30 $82.57 $0.73 93,087,366.0 +0.42%
Aug, 2024 $82.91 $82.09 $0.82 100,318,002.0 +0.56%
Jul, 2024 $82.34 $81.29 $1.05 71,316,277.0 +0.85%
Jun, 2024 $81.75 $81.21 $0.54 51,781,231.0 +0.22%
May, 2024 $81.53 $80.91 $0.62 67,762,352.0 +0.39%
Apr, 2024 $81.53 $81.05 $0.48 86,474,740.0 -0.77%
Mar, 2024 $81.86 $81.47 $0.39 65,412,980.0 +0.05%
Feb, 2024 $82.26 $81.55 $0.71 112,971,336.0 -0.68%
Jan, 2024 $82.39 $81.84 $0.55 109,234,416.0 +0.32%

Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $82.07 $81.41 $0.66 114,021,078.0 +0.48%
Nov, 2023 $81.74 $80.80 $0.94 124,531,474.0 +0.77%
Oct, 2023 $81.10 $80.62 $0.48 108,983,879.0 +0.07%
Sep, 2023 $81.13 $80.77 $0.3601 89,201,009.0 -0.33%
Aug, 2023 $81.25 $80.81 $0.44 97,357,941.0 +0.15%
Jul, 2023 $81.38 $80.55 $0.83 96,587,066.0 +0.05%
Jun, 2023 $81.64 $81.02 $0.625 121,815,067.0 -0.73%
May, 2023 $82.60 $81.33 $1.27 119,724,856.0 -0.61%
Apr, 2023 $82.61 $81.78 $0.83 84,349,796.0 +0.02%
Mar, 2023 $82.74 $80.48 $2.26 173,860,493.0 +1.44%
Feb, 2023 $81.86 $80.91 $0.95 102,870,671.0 -0.99%
Jan, 2023 $81.89 $81.15 $0.74 104,670,663.0 +0.78%

Similar to SHY

exchange_traded_fund VTV
$192.50
price down icon 0.33%
exchange_traded_fund VUG
$485.26
price down icon 1.57%
exchange_traded_fund IJH
$67.17
price down icon 1.31%
exchange_traded_fund EFA
$96.50
price down icon 0.53%
exchange_traded_fund IWF
$471.36
price down icon 1.59%
exchange_traded_fund QQQ
$613.62
price down icon 1.91%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):