Get the Stockscreener App
82.03
0.13%
0.11
After Hours:
82.03
Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History
The historical daily chart and data for Ishares 1 3 Year Treasury Bond Etf stock (SHY), show that the latest closing stock price as of August 13, 2026, is $82.03.
- Ishares 1 3 Year Treasury Bond Etf all-time high stock price is $86.80, occurred on April 30, 2020.
- The lowest Ishares 1 3 Year Treasury Bond Etf stock price recorded was $80.48 on March 08, 2023. Since then, Ishares 1 3 Year Treasury Bond Etf's stock price has risen over 1.93% to $82.03 now.
- The 52-week high stock price for SHY is $83.20, representing a 1.43% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for SHY is $81.75, indicating a -0.34% decrease from the current share price, occurred on August 03, 2026.
- The closing price of Ishares 1 3 Year Treasury Bond Etf (SHY) stock in the beginning of 2025 was $85.44. The stock closed the year at $81.17, a loss of over -5.00% for the year.
The table below shows more information about SHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2026 | $82.05 | $82.01 | $0.04 | 1,700,002.0 | +0.13% |
| Aug 12, 2026 | $81.97 | $81.92 | $0.05 | 1,929,872.0 | +0.06% |
| Aug 11, 2026 | $81.91 | $81.87 | $0.0396 | 2,541,285.0 | +0.02% |
| Aug 10, 2026 | $81.88 | $81.85 | $0.03 | 1,629,094.0 | -0.08% |
| Aug 07, 2026 | $81.94 | $81.89 | $0.05 | 2,939,078.0 | +0.15% |
| Aug 06, 2026 | $81.86 | $81.80 | $0.06 | 4,630,999.0 | -0.12% |
| Aug 05, 2026 | $81.90 | $81.84 | $0.06 | 5,418,967.0 | +0.04% |
| Aug 04, 2026 | $81.88 | $81.85 | $0.0296 | 5,718,553.0 | +0.12% |
| Aug 03, 2026 | $81.78 | $81.75 | $0.03 | 4,848,528.0 | -0.28% |
| Jul 31, 2026 | $82.00 | $81.94 | $0.06 | 3,141,465.0 | -0.01% |
| Jul 30, 2026 | $82.04 | $82.00 | $0.04 | 3,450,041.0 | +0.02% |
| Jul 29, 2026 | $82.03 | $81.86 | $0.17 | 4,819,775.0 | +0.06% |
| Jul 28, 2026 | $81.97 | $81.90 | $0.07 | 2,955,461.0 | +0.09% |
| Jul 27, 2026 | $81.89 | $81.84 | $0.045 | 3,070,175.0 | +0.02% |
| Jul 24, 2026 | $81.87 | $81.81 | $0.06 | 2,974,737.0 | +0.10% |
| Jul 23, 2026 | $81.79 | $81.76 | $0.03 | 3,129,062.0 | -0.07% |
| Jul 22, 2026 | $81.89 | $81.83 | $0.06 | 3,166,914.0 | -0.07% |
| Jul 21, 2026 | $81.93 | $81.88 | $0.05 | 1,844,956.0 | -0.08% |
| Jul 20, 2026 | $81.99 | $81.92 | $0.07 | 2,909,597.0 | -0.04% |
| Jul 17, 2026 | $82.09 | $81.99 | $0.10 | 4,355,092.0 | -0.01% |
| Jul 16, 2026 | $82.00 | $81.96 | $0.0384 | 2,729,670.0 | +0.00% |
| Jul 15, 2026 | $82.03 | $81.97 | $0.065 | 4,999,444.0 | +0.09% |
Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 1 3 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 1 3 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $82.05 | $81.75 | $0.30 | 33,056,380.0 | +0.04% |
| Jul, 2026 | $82.09 | $81.76 | $0.33 | 71,894,551.0 | -0.13% |
| Jun, 2026 | $82.21 | $81.86 | $0.35 | 75,287,323.0 | -0.23% |
| May, 2026 | $82.36 | $82.00 | $0.36 | 62,490,060.0 | -0.22% |
| Apr, 2026 | $82.66 | $82.25 | $0.4099 | 83,557,750.0 | -0.11% |
| Mar, 2026 | $82.89 | $82.22 | $0.67 | 151,558,314.0 | -0.73% |
| Feb, 2026 | $83.20 | $82.67 | $0.53 | 85,571,938.0 | +0.23% |
| Jan, 2026 | $83.01 | $82.78 | $0.23 | 84,170,638.0 | +0.21% |
Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $83.04 | $82.65 | $0.39 | 72,616,383.0 | -0.28% |
| Nov, 2025 | $83.11 | $82.68 | $0.43 | 84,617,236.0 | +0.12% |
| Oct, 2025 | $83.14 | $82.77 | $0.37 | 99,356,572.0 | +0.02% |
| Sep, 2025 | $83.09 | $82.66 | $0.43 | 71,456,075.0 | -0.02% |
| Aug, 2025 | $83.00 | $82.55 | $0.45 | 79,081,538.0 | +0.56% |
| Jul, 2025 | $82.64 | $82.37 | $0.27 | 71,832,953.0 | -0.41% |
| Jun, 2025 | $82.86 | $82.21 | $0.65 | 63,392,865.0 | +0.25% |
| May, 2025 | $82.90 | $82.26 | $0.64 | 78,506,422.0 | -0.57% |
| Apr, 2025 | $83.12 | $82.31 | $0.8099 | 145,322,660.0 | +0.47% |
| Mar, 2025 | $82.77 | $82.29 | $0.48 | 75,898,022.0 | +0.13% |
| Feb, 2025 | $82.62 | $81.87 | $0.75 | 60,765,887.0 | +0.40% |
| Jan, 2025 | $82.32 | $81.81 | $0.51 | 64,362,493.0 | +0.38% |
Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.27 | $81.67 | $0.605 | 79,993,741.0 | -0.47% |
| Nov, 2024 | $82.33 | $81.90 | $0.4299 | 75,211,879.0 | -0.05% |
| Oct, 2024 | $83.01 | $82.29 | $0.72 | 83,059,715.0 | -0.95% |
| Sep, 2024 | $83.30 | $82.57 | $0.73 | 93,087,366.0 | +0.42% |
| Aug, 2024 | $82.91 | $82.09 | $0.82 | 100,318,002.0 | +0.56% |
| Jul, 2024 | $82.34 | $81.29 | $1.05 | 71,316,277.0 | +0.85% |
| Jun, 2024 | $81.75 | $81.21 | $0.54 | 51,781,231.0 | +0.22% |
| May, 2024 | $81.53 | $80.91 | $0.62 | 67,762,352.0 | +0.39% |
| Apr, 2024 | $81.53 | $81.05 | $0.48 | 86,474,740.0 | -0.77% |
| Mar, 2024 | $81.86 | $81.47 | $0.39 | 65,412,980.0 | +0.05% |
| Feb, 2024 | $82.26 | $81.55 | $0.71 | 112,971,336.0 | -0.68% |
| Jan, 2024 | $82.39 | $81.84 | $0.55 | 109,234,416.0 | +0.32% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):