Get the Stockscreener App
82.07
0.02%
-0.02
After Hours:
82.06
-0.010
-0.01%
Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History
The historical daily chart and data for Ishares 1 3 Year Treasury Bond Etf stock (SHY), show that the latest closing stock price as of June 12, 2026, is $82.07.
- Ishares 1 3 Year Treasury Bond Etf all-time high stock price is $86.80, occurred on April 30, 2020.
- The lowest Ishares 1 3 Year Treasury Bond Etf stock price recorded was $80.48 on March 08, 2023. Since then, Ishares 1 3 Year Treasury Bond Etf's stock price has risen over 1.98% to $82.07 now.
- The 52-week high stock price for SHY is $83.20, representing a 1.38% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for SHY is $81.86, indicating a -0.26% decrease from the current share price, occurred on June 05, 2026.
- The closing price of Ishares 1 3 Year Treasury Bond Etf (SHY) stock in the beginning of 2025 was $85.44. The stock closed the year at $81.17, a loss of over -5.00% for the year.
The table below shows more information about SHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $82.08 | $82.03 | $0.0547 | 3,966,473.0 | -0.02% |
| Jun 11, 2026 | $82.10 | $81.94 | $0.16 | 4,527,773.0 | +0.18% |
| Jun 10, 2026 | $81.99 | $81.94 | $0.055 | 3,435,957.0 | +0.00% |
| Jun 09, 2026 | $81.98 | $81.92 | $0.06 | 3,240,345.0 | +0.05% |
| Jun 08, 2026 | $81.95 | $81.89 | $0.06 | 5,009,976.0 | +0.05% |
| Jun 05, 2026 | $81.93 | $81.86 | $0.07 | 5,005,548.0 | -0.21% |
| Jun 04, 2026 | $82.06 | $82.02 | $0.04 | 3,010,414.0 | +0.07% |
| Jun 03, 2026 | $81.99 | $81.95 | $0.04 | 3,250,380.0 | -0.05% |
| Jun 02, 2026 | $82.04 | $82.00 | $0.04 | 1,889,929.0 | +0.00% |
| Jun 01, 2026 | $82.02 | $81.94 | $0.08 | 2,968,933.0 | -0.35% |
| May 29, 2026 | $82.33 | $82.28 | $0.05 | 2,522,172.0 | +0.05% |
| May 28, 2026 | $82.30 | $82.21 | $0.085 | 2,578,569.0 | +0.05% |
| May 27, 2026 | $82.24 | $82.21 | $0.03 | 2,000,032.0 | +0.01% |
| May 26, 2026 | $82.21 | $82.16 | $0.05 | 2,782,520.0 | +0.11% |
| May 22, 2026 | $82.17 | $82.06 | $0.12 | 2,708,203.0 | -0.02% |
| May 21, 2026 | $82.16 | $82.05 | $0.1099 | 5,045,792.0 | -0.01% |
| May 20, 2026 | $82.19 | $82.04 | $0.15 | 6,897,864.0 | +0.13% |
| May 19, 2026 | $82.07 | $82.00 | $0.07 | 3,046,847.0 | -0.07% |
| May 18, 2026 | $82.14 | $82.06 | $0.08 | 3,800,380.0 | +0.05% |
| May 15, 2026 | $82.10 | $82.06 | $0.04 | 3,543,011.0 | -0.12% |
Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 1 3 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 1 3 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $82.10 | $81.86 | $0.24 | 40,272,201.0 | -0.28% |
| May, 2026 | $82.36 | $82.00 | $0.36 | 62,490,060.0 | -0.22% |
| Apr, 2026 | $82.66 | $82.25 | $0.4099 | 83,557,750.0 | -0.11% |
| Mar, 2026 | $82.89 | $82.22 | $0.67 | 151,558,314.0 | -0.73% |
| Feb, 2026 | $83.20 | $82.67 | $0.53 | 85,571,938.0 | +0.23% |
| Jan, 2026 | $83.01 | $82.78 | $0.23 | 84,170,638.0 | +0.21% |
Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $83.04 | $82.65 | $0.39 | 72,616,383.0 | -0.28% |
| Nov, 2025 | $83.11 | $82.68 | $0.43 | 84,617,236.0 | +0.12% |
| Oct, 2025 | $83.14 | $82.77 | $0.37 | 99,356,572.0 | +0.02% |
| Sep, 2025 | $83.09 | $82.66 | $0.43 | 71,456,075.0 | -0.02% |
| Aug, 2025 | $83.00 | $82.55 | $0.45 | 79,081,538.0 | +0.56% |
| Jul, 2025 | $82.64 | $82.37 | $0.27 | 71,832,953.0 | -0.41% |
| Jun, 2025 | $82.86 | $82.21 | $0.65 | 63,392,865.0 | +0.25% |
| May, 2025 | $82.90 | $82.26 | $0.64 | 78,506,422.0 | -0.57% |
| Apr, 2025 | $83.12 | $82.31 | $0.8099 | 145,322,660.0 | +0.47% |
| Mar, 2025 | $82.77 | $82.29 | $0.48 | 75,898,022.0 | +0.13% |
| Feb, 2025 | $82.62 | $81.87 | $0.75 | 60,765,887.0 | +0.40% |
| Jan, 2025 | $82.32 | $81.81 | $0.51 | 64,362,493.0 | +0.38% |
Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.27 | $81.67 | $0.605 | 79,993,741.0 | -0.47% |
| Nov, 2024 | $82.33 | $81.90 | $0.4299 | 75,211,879.0 | -0.05% |
| Oct, 2024 | $83.01 | $82.29 | $0.72 | 83,059,715.0 | -0.95% |
| Sep, 2024 | $83.30 | $82.57 | $0.73 | 93,087,366.0 | +0.42% |
| Aug, 2024 | $82.91 | $82.09 | $0.82 | 100,318,002.0 | +0.56% |
| Jul, 2024 | $82.34 | $81.29 | $1.05 | 71,316,277.0 | +0.85% |
| Jun, 2024 | $81.75 | $81.21 | $0.54 | 51,781,231.0 | +0.22% |
| May, 2024 | $81.53 | $80.91 | $0.62 | 67,762,352.0 | +0.39% |
| Apr, 2024 | $81.53 | $81.05 | $0.48 | 86,474,740.0 | -0.77% |
| Mar, 2024 | $81.86 | $81.47 | $0.39 | 65,412,980.0 | +0.05% |
| Feb, 2024 | $82.26 | $81.55 | $0.71 | 112,971,336.0 | -0.68% |
| Jan, 2024 | $82.39 | $81.84 | $0.55 | 109,234,416.0 | +0.32% |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):