Get the Stockscreener App
81.85
0.10%
0.08
After Hours:
81.88
0.03
+0.04%
Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History
The historical daily chart and data for Ishares 1 3 Year Treasury Bond Etf stock (SHY), show that the latest closing stock price as of July 24, 2026, is $81.85.
- Ishares 1 3 Year Treasury Bond Etf all-time high stock price is $86.80, occurred on April 30, 2020.
- The lowest Ishares 1 3 Year Treasury Bond Etf stock price recorded was $80.48 on March 08, 2023. Since then, Ishares 1 3 Year Treasury Bond Etf's stock price has risen over 1.70% to $81.85 now.
- The 52-week high stock price for SHY is $83.20, representing a 1.65% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for SHY is $81.76, indicating a -0.11% decrease from the current share price, occurred on July 23, 2026.
- The closing price of Ishares 1 3 Year Treasury Bond Etf (SHY) stock in the beginning of 2025 was $85.44. The stock closed the year at $81.17, a loss of over -5.00% for the year.
The table below shows more information about SHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $81.87 | $81.81 | $0.06 | 2,974,737.0 | +0.10% |
| Jul 23, 2026 | $81.79 | $81.76 | $0.03 | 3,129,062.0 | -0.07% |
| Jul 22, 2026 | $81.89 | $81.83 | $0.06 | 3,166,914.0 | -0.07% |
| Jul 21, 2026 | $81.93 | $81.88 | $0.05 | 1,844,956.0 | -0.08% |
| Jul 20, 2026 | $81.99 | $81.92 | $0.07 | 2,909,597.0 | -0.04% |
| Jul 17, 2026 | $82.09 | $81.99 | $0.10 | 4,355,092.0 | -0.01% |
| Jul 16, 2026 | $82.00 | $81.96 | $0.0384 | 2,729,670.0 | +0.00% |
| Jul 15, 2026 | $82.03 | $81.97 | $0.065 | 4,999,444.0 | +0.09% |
| Jul 14, 2026 | $81.97 | $81.89 | $0.075 | 2,676,400.0 | +0.17% |
| Jul 13, 2026 | $81.87 | $81.79 | $0.08 | 2,806,776.0 | -0.11% |
| Jul 10, 2026 | $81.93 | $81.88 | $0.05 | 2,173,807.0 | -0.04% |
| Jul 09, 2026 | $81.94 | $81.88 | $0.0599 | 2,642,411.0 | +0.09% |
| Jul 08, 2026 | $81.86 | $81.81 | $0.05 | 2,178,140.0 | -0.02% |
| Jul 07, 2026 | $81.95 | $81.86 | $0.09 | 3,197,322.0 | -0.15% |
| Jul 06, 2026 | $81.98 | $81.94 | $0.04 | 5,755,544.0 | +0.05% |
| Jul 02, 2026 | $81.97 | $81.92 | $0.0499 | 3,484,593.0 | +0.12% |
| Jul 01, 2026 | $81.90 | $81.83 | $0.07 | 3,433,169.0 | -0.33% |
| Jun 30, 2026 | $82.15 | $82.10 | $0.05 | 3,354,925.0 | -0.07% |
| Jun 29, 2026 | $82.17 | $82.14 | $0.03 | 2,234,229.0 | -0.02% |
| Jun 26, 2026 | $82.21 | $82.16 | $0.05 | 2,946,282.0 | +0.12% |
| Jun 25, 2026 | $82.15 | $82.09 | $0.06 | 4,011,403.0 | +0.02% |
Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 1 3 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 1 3 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $82.09 | $81.76 | $0.33 | 57,432,371.0 | -0.32% |
| Jun, 2026 | $82.21 | $81.86 | $0.35 | 75,287,323.0 | -0.23% |
| May, 2026 | $82.36 | $82.00 | $0.36 | 62,490,060.0 | -0.22% |
| Apr, 2026 | $82.66 | $82.25 | $0.4099 | 83,557,750.0 | -0.11% |
| Mar, 2026 | $82.89 | $82.22 | $0.67 | 151,558,314.0 | -0.73% |
| Feb, 2026 | $83.20 | $82.67 | $0.53 | 85,571,938.0 | +0.23% |
| Jan, 2026 | $83.01 | $82.78 | $0.23 | 84,170,638.0 | +0.21% |
Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $83.04 | $82.65 | $0.39 | 72,616,383.0 | -0.28% |
| Nov, 2025 | $83.11 | $82.68 | $0.43 | 84,617,236.0 | +0.12% |
| Oct, 2025 | $83.14 | $82.77 | $0.37 | 99,356,572.0 | +0.02% |
| Sep, 2025 | $83.09 | $82.66 | $0.43 | 71,456,075.0 | -0.02% |
| Aug, 2025 | $83.00 | $82.55 | $0.45 | 79,081,538.0 | +0.56% |
| Jul, 2025 | $82.64 | $82.37 | $0.27 | 71,832,953.0 | -0.41% |
| Jun, 2025 | $82.86 | $82.21 | $0.65 | 63,392,865.0 | +0.25% |
| May, 2025 | $82.90 | $82.26 | $0.64 | 78,506,422.0 | -0.57% |
| Apr, 2025 | $83.12 | $82.31 | $0.8099 | 145,322,660.0 | +0.47% |
| Mar, 2025 | $82.77 | $82.29 | $0.48 | 75,898,022.0 | +0.13% |
| Feb, 2025 | $82.62 | $81.87 | $0.75 | 60,765,887.0 | +0.40% |
| Jan, 2025 | $82.32 | $81.81 | $0.51 | 64,362,493.0 | +0.38% |
Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.27 | $81.67 | $0.605 | 79,993,741.0 | -0.47% |
| Nov, 2024 | $82.33 | $81.90 | $0.4299 | 75,211,879.0 | -0.05% |
| Oct, 2024 | $83.01 | $82.29 | $0.72 | 83,059,715.0 | -0.95% |
| Sep, 2024 | $83.30 | $82.57 | $0.73 | 93,087,366.0 | +0.42% |
| Aug, 2024 | $82.91 | $82.09 | $0.82 | 100,318,002.0 | +0.56% |
| Jul, 2024 | $82.34 | $81.29 | $1.05 | 71,316,277.0 | +0.85% |
| Jun, 2024 | $81.75 | $81.21 | $0.54 | 51,781,231.0 | +0.22% |
| May, 2024 | $81.53 | $80.91 | $0.62 | 67,762,352.0 | +0.39% |
| Apr, 2024 | $81.53 | $81.05 | $0.48 | 86,474,740.0 | -0.77% |
| Mar, 2024 | $81.86 | $81.47 | $0.39 | 65,412,980.0 | +0.05% |
| Feb, 2024 | $82.26 | $81.55 | $0.71 | 112,971,336.0 | -0.68% |
| Jan, 2024 | $82.39 | $81.84 | $0.55 | 109,234,416.0 | +0.32% |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):