loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History

The historical daily chart and data for Ishares 1 3 Year Treasury Bond Etf stock (SHY), show that the latest closing stock price as of November 21, 2024, is $82.08.
  • Ishares 1 3 Year Treasury Bond Etf all-time high stock price is $86.80, occurred on April 30, 2020.
  • The lowest Ishares 1 3 Year Treasury Bond Etf stock price recorded was $80.48 on March 08, 2023. Since then, Ishares 1 3 Year Treasury Bond Etf's stock price has risen over 1.99% to $82.08 now.
  • The 52-week high stock price for SHY is $83.30, representing a 1.48% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for SHY is $80.91, indicating a -1.43% decrease from the current share price, occurred on May 01, 2024.
  • The closing price of Ishares 1 3 Year Treasury Bond Etf (SHY) stock in the beginning of 2023 was $85.44. The stock closed the year at $81.17, a loss of over -5.00% for the year.
The table below shows more information about SHY historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $82.09 $82.05 $0.04 329,822.0 +0.05%
Nov 20, 2024 $82.09 $82.04 $0.05 3,299,318.0 -0.05%
Nov 19, 2024 $82.13 $82.08 $0.05 2,646,639.0 +0.00%
Nov 18, 2024 $82.08 $82.02 $0.06 2,637,934.0 +0.07%
Nov 15, 2024 $82.09 $81.93 $0.16 3,224,078.0 +0.11%
Nov 14, 2024 $82.09 $81.92 $0.1663 4,362,597.0 -0.15%
Nov 13, 2024 $82.08 $82.00 $0.08 2,880,805.0 +0.15%
Nov 12, 2024 $81.98 $81.90 $0.0799 4,195,671.0 -0.10%
Nov 11, 2024 $82.01 $81.99 $0.02 1,564,668.0 -0.07%
Nov 08, 2024 $82.15 $82.04 $0.1099 3,869,674.0 -0.07%
Nov 07, 2024 $82.13 $82.02 $0.11 10,506,961.0 +0.17%
Nov 06, 2024 $82.01 $81.94 $0.07 6,636,138.0 -0.12%
Nov 05, 2024 $82.11 $82.01 $0.10 2,801,783.0 -0.02%
Nov 04, 2024 $82.17 $82.09 $0.08 2,397,092.0 +0.07%
Nov 01, 2024 $82.20 $82.03 $0.1699 5,594,248.0 -0.38%
Oct 31, 2024 $82.39 $82.29 $0.10 3,653,012.0 +0.02%
Oct 30, 2024 $82.47 $82.34 $0.13 2,942,031.0 -0.08%
Oct 29, 2024 $82.42 $82.33 $0.095 2,794,080.0 +0.04%
Oct 28, 2024 $82.44 $82.35 $0.09 2,882,436.0 -0.05%
Oct 25, 2024 $82.53 $82.41 $0.115 2,378,429.0 -0.04%
Oct 24, 2024 $82.49 $82.42 $0.07 2,262,325.0 +0.05%
Oct 23, 2024 $82.44 $82.40 $0.0401 3,265,588.0 -0.06%
Oct 22, 2024 $82.51 $82.44 $0.07 4,291,715.0 -0.01%

Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 1 3 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 1 3 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $82.20 $81.90 $0.2998 56,947,428.0 -0.34%
Oct, 2024 $83.01 $82.29 $0.72 83,059,715.0 -0.95%
Sep, 2024 $83.30 $82.57 $0.73 93,087,366.0 +0.42%
Aug, 2024 $82.91 $82.09 $0.82 100,318,002.0 +0.56%
Jul, 2024 $82.34 $81.29 $1.05 71,316,277.0 +0.85%
Jun, 2024 $81.75 $81.21 $0.54 51,781,231.0 +0.22%
May, 2024 $81.53 $80.91 $0.62 67,762,352.0 +0.39%
Apr, 2024 $81.53 $81.05 $0.48 86,474,740.0 -0.77%
Mar, 2024 $81.86 $81.47 $0.39 65,412,980.0 +0.05%
Feb, 2024 $82.26 $81.55 $0.71 112,971,336.0 -0.68%
Jan, 2024 $82.39 $81.84 $0.55 109,234,416.0 +0.32%

Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $82.07 $81.41 $0.66 114,021,078.0 +0.48%
Nov, 2023 $81.74 $80.80 $0.94 124,531,474.0 +0.77%
Oct, 2023 $81.10 $80.62 $0.48 108,983,879.0 +0.07%
Sep, 2023 $81.13 $80.77 $0.3601 89,201,009.0 -0.33%
Aug, 2023 $81.25 $80.81 $0.44 97,357,941.0 +0.15%
Jul, 2023 $81.38 $80.55 $0.83 96,587,066.0 +0.05%
Jun, 2023 $81.64 $81.02 $0.625 121,815,067.0 -0.73%
May, 2023 $82.60 $81.33 $1.27 119,724,856.0 -0.61%
Apr, 2023 $82.61 $81.78 $0.83 84,349,796.0 +0.02%
Mar, 2023 $82.74 $80.48 $2.26 173,860,493.0 +1.44%
Feb, 2023 $81.86 $80.91 $0.95 102,870,671.0 -0.99%
Jan, 2023 $81.89 $81.15 $0.74 104,670,663.0 +0.78%

Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $81.62 $81.16 $0.46 121,317,241.0 -0.31%
Nov, 2022 $81.42 $80.56 $0.86 125,718,456.0 +0.52%
Oct, 2022 $81.41 $80.73 $0.68 115,349,354.0 -0.26%
Sep, 2022 $82.34 $81.00 $1.34 135,527,380.0 -1.31%
Aug, 2022 $82.98 $82.25 $0.73 130,106,491.0 -0.92%
Jul, 2022 $83.10 $82.34 $0.76 144,617,142.0 +0.31%
Jun, 2022 $83.27 $81.94 $1.33 138,557,570.0 -0.67%
May, 2022 $83.53 $82.67 $0.8569 129,527,036.0 +0.54%
Apr, 2022 $83.46 $82.76 $0.70 122,221,473.0 -0.54%
Mar, 2022 $84.86 $83.23 $1.63 109,469,623.0 -1.43%
Feb, 2022 $84.97 $84.19 $0.78 102,473,355.0 -0.46%
Jan, 2022 $85.49 $84.90 $0.59 107,529,858.0 -0.69%

Similar to SHY

exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):