stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Ishares 1 3 Year Treasury Bond EtfSHY
$81.460.29%-0.24

Ishares 1 3 Year Treasury Bond Etf (SHY)

Date: 2026-11-02 16:00O: 81.45H: 81.49L: 81.42C: 81.46Vol: 5.945M

Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History

The historical daily chart and data for Ishares 1 3 Year Treasury Bond Etf stock (SHY), show that the latest closing stock price as of November 02, 2026, is $81.46.

  • Ishares 1 3 Year Treasury Bond Etf all-time high stock price is $86.80, occurred on April 30, 2020.
  • The lowest Ishares 1 3 Year Treasury Bond Etf stock price recorded was $80.48 on March 08, 2023. Since then, Ishares 1 3 Year Treasury Bond Etf's stock price has risen over 1.20% to $81.46 now.
  • The 52-week high stock price for SHY is $83.20, representing a 2.14% increase from the current share price, occurred on February 27, 2026.
  • The 52-week low stock price for SHY is $80.95, indicating a 0.63% decrease from the current share price, occurred on October 01, 2026.
  • The closing price of Ishares 1 3 Year Treasury Bond Etf (SHY) stock in the beginning of 2025 was $81.96. The stock closed the year at $82.82, a gain of over 1.05% for the year.

The table below shows more information about SHY historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$81.49$81.42$0.075,944,730-0.29%
Oct 30, 2026$81.74$81.64$0.09794,581,157+0.15%
Oct 29, 2026$81.61$81.53$0.083,626,280+0.14%
Oct 28, 2026$81.52$81.39$0.12924,207,942+0.02%
Oct 27, 2026$81.48$81.43$0.053,288,363-0.04%
Oct 26, 2026$81.51$81.46$0.04713,831,112-0.02%
Oct 23, 2026$81.54$81.47$0.073,486,995-0.02%
Oct 22, 2026$81.57$81.38$0.1854,310,726+0.28%
Oct 21, 2026$81.35$81.24$0.112,293,198-0.01%
Oct 20, 2026$81.37$81.28$0.08962,592,576-0.01%
Oct 19, 2026$81.36$81.29$0.06983,454,161-0.06%
Oct 16, 2026$81.38$81.28$0.13,278,653+0.09%
Oct 15, 2026$81.38$81.26$0.127,633,646+0.15%
Oct 14, 2026$81.21$81.03$0.183,728,583-0.02%
Oct 13, 2026$81.22$81.16$0.0553,181,139+0.02%
Oct 12, 2026$81.19$81.16$0.032,327,558-0.04%
Oct 09, 2026$81.20$81.15$0.04993,054,8820.00%
Oct 08, 2026$81.23$81.10$0.134,078,484+0.05%
Oct 07, 2026$81.19$81.07$0.11994,083,795+0.04%
Oct 06, 2026$81.15$81.10$0.053,552,738+0.06%

Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 1 3 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 1 3 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$81.49$81.42$0.075,944,730-0.29%
Oct, 2026$81.74$80.95$0.7985,078,130+0.62%
Sep, 2026$81.74$81.05$0.69108,367,180-0.84%
Aug, 2026$82.10$81.75$0.3574,347,749-0.13%
Jul, 2026$82.09$81.76$0.3371,894,551-0.13%
Jun, 2026$82.21$81.86$0.3575,287,323-0.23%
May, 2026$82.36$82.00$0.3662,490,060-0.22%
Apr, 2026$82.66$82.25$0.409983,557,750-0.11%
Mar, 2026$82.89$82.22$0.67151,558,314-0.73%
Feb, 2026$83.20$82.67$0.5385,571,938+0.23%
Jan, 2026$83.01$82.78$0.2384,170,638+0.21%

Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$83.04$82.65$0.3972,616,383-0.28%
Nov, 2025$83.11$82.68$0.4384,617,236+0.12%
Oct, 2025$83.14$82.77$0.3799,356,572+0.02%
Sep, 2025$83.09$82.66$0.4371,456,075-0.02%
Aug, 2025$83.00$82.55$0.4579,081,538+0.56%
Jul, 2025$82.64$82.37$0.2771,832,953-0.41%
Jun, 2025$82.86$82.21$0.6563,392,865+0.25%
May, 2025$82.90$82.26$0.6478,506,422-0.57%
Apr, 2025$83.12$82.31$0.8099145,322,660+0.47%
Mar, 2025$82.77$82.29$0.4875,898,022+0.13%
Feb, 2025$82.62$81.87$0.7560,765,887+0.40%
Jan, 2025$82.32$81.81$0.5164,362,493+0.38%

Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$82.27$81.67$0.60579,993,741-0.47%
Nov, 2024$82.33$81.90$0.429975,211,879-0.05%
Oct, 2024$83.01$82.29$0.7283,059,715-0.95%
Sep, 2024$83.30$82.57$0.7393,087,366+0.42%
Aug, 2024$82.91$82.09$0.82100,318,002+0.56%
Jul, 2024$82.34$81.29$1.0571,316,277+0.85%
Jun, 2024$81.75$81.21$0.5451,781,231+0.22%
May, 2024$81.53$80.91$0.6267,762,352+0.39%
Apr, 2024$81.53$81.05$0.4886,474,740-0.77%
Mar, 2024$81.86$81.47$0.3965,412,980+0.05%
Feb, 2024$82.26$81.55$0.71112,971,336-0.68%
Jan, 2024$82.39$81.84$0.55109,234,416+0.32%

Similar to SHY