Get the Stockscreener App
0.02
0.00%
0.00
After Hours:
.02
Medicine Man Technologies Inc Stock (SHWZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $0.02 | $0.0011 | $0.0189 | 4,127.0 | +0.00% |
| May 23, 2025 | $0.02 | $0.02 | $0.00 | 8,101.0 | +0.00% |
| May 22, 2025 | $0.02 | $0.02 | $0.00 | 11,344.0 | +2.00M% |
| May 20, 2025 | $0.00 | $0.00 | $0.00 | 4,534.0 | -100.00% |
| May 19, 2025 | $0.02 | $0.02 | $0.00 | 2,210.0 | +0.00% |
| May 16, 2025 | $0.02 | $0.02 | $0.00 | 5,594.0 | +0.00% |
| May 15, 2025 | $0.02 | $0.02 | $0.00 | 1,525.0 | +0.00% |
| May 13, 2025 | $0.02 | $0.02 | $0.00 | 4,029.0 | +0.00% |
| May 12, 2025 | $0.05 | $0.02 | $0.03 | 7,080.0 | +0.00% |
| May 09, 2025 | $0.02 | $0.02 | $0.00 | 9,216.0 | +0.00% |
| May 08, 2025 | $0.02 | $0.02 | $0.00 | 2,600.0 | -33.33% |
| May 05, 2025 | $0.03 | $0.02 | $0.010 | 35,021.0 | +50.00% |
| May 02, 2025 | $0.02 | $0.02 | $0.00 | 4,040.0 | +0.00% |
Medicine Man Technologies Inc Stock (SHWZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medicine Man Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHWZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medicine Man Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medicine Man Technologies Inc Stock (SHWZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.05 | $0.00 | $0.05 | 100,430.0 | +0.00% |
| Apr, 2025 | $0.0756 | $0.00 | $0.0755 | 130,766.0 | +263.64% |
| Mar, 2025 | $0.0456 | $0.00 | $0.0456 | 27,978.0 | +0.00% |
| Feb, 2025 | $0.03 | $0.00 | $0.03 | 289,493.0 | -72.50% |
| Jan, 2025 | $0.105 | $0.01 | $0.095 | 88,072.0 | +0.00% |
Medicine Man Technologies Inc Stock (SHWZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.13 | $0.01 | $0.12 | 611,503.0 | -90.00% |
| Nov, 2024 | $0.24 | $0.01 | $0.23 | 322,511.0 | -9.09% |
| Oct, 2024 | $0.30 | $0.01 | $0.29 | 209,877.0 | +0.00% |
| Sep, 2024 | $0.30 | $0.01 | $0.29 | 73,791.0 | +0.00% |
| Aug, 2024 | $0.2563 | $0.01 | $0.2463 | 108,301.0 | -44.42% |
| Jul, 2024 | $0.41 | $0.01 | $0.40 | 2,472,303.0 | -49.90% |
| Jun, 2024 | $0.4998 | $0.3884 | $0.1114 | 946,365.0 | -13.19% |
| May, 2024 | $0.8375 | $0.4275 | $0.41 | 2,901,192.0 | -40.13% |
| Apr, 2024 | $0.865 | $0.5675 | $0.2975 | 1,297,071.0 | -7.32% |
| Mar, 2024 | $1.33 | $0.741 | $0.589 | 1,027,308.0 | -28.70% |
| Feb, 2024 | $1.55 | $0.8504 | $0.6996 | 1,966,395.0 | +9.52% |
| Jan, 2024 | $1.15 | $0.60 | $0.55 | 1,372,750.0 | +72.22% |
Medicine Man Technologies Inc Stock (SHWZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.71 | $0.48 | $0.23 | 1,460,307.0 | +12.50% |
| Nov, 2023 | $0.645 | $0.511 | $0.134 | 796,598.0 | -9.68% |
| Oct, 2023 | $0.8498 | $0.60 | $0.2498 | 991,162.0 | -24.14% |
| Sep, 2023 | $1.09 | $0.76 | $0.33 | 991,915.0 | -8.14% |
| Aug, 2023 | $0.94 | $0.625 | $0.315 | 1,530,174.0 | -4.40% |
| Jul, 2023 | $1.10 | $0.8401 | $0.2599 | 912,898.0 | -16.60% |
| Jun, 2023 | $1.24 | $0.9499 | $0.29 | 775,697.0 | +16.13% |
| May, 2023 | $1.12 | $0.93 | $0.19 | 848,463.0 | -15.45% |
| Apr, 2023 | $1.17 | $0.99 | $0.18 | 539,379.0 | -2.87% |
| Mar, 2023 | $1.32 | $1.00 | $0.32 | 1,206,162.0 | -12.21% |
| Feb, 2023 | $1.50 | $1.25 | $0.25 | 1,009,578.0 | -8.51% |
| Jan, 2023 | $1.59 | $1.30 | $0.295 | 823,063.0 | -0.40% |
7.38%
0.06%
Cap:
|
Volume (24h):