Get the Stockscreener App
0.000001
0.00%
0.00
Medicine Man Technologies Inc Stock (SHWZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.00 | $0.00 | $0.00 | 80,000.0 | +0.00% |
| Mar 20, 2026 | $0.00 | $0.00 | $0.00 | 2,180.0 | +0.00% |
| Mar 18, 2026 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| Mar 16, 2026 | $0.00 | $0.00 | $0.00 | 3,185.0 | +0.00% |
| Mar 12, 2026 | $0.0008 | $0.00 | $0.000799 | 8,527.0 | -90.00% |
| Mar 11, 2026 | $0.00 | $0.00 | $0.00 | 6,425.0 | -98.75% |
| Mar 09, 2026 | $0.0008 | $0.0007 | $0.0001 | 6,318.0 | +14.29% |
| Mar 05, 2026 | $0.0007 | $0.0007 | $0.00 | 3,532.0 | -12.50% |
Medicine Man Technologies Inc Stock (SHWZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medicine Man Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHWZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medicine Man Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medicine Man Technologies Inc Stock (SHWZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0008 | $0.00 | $0.000799 | 111,287.0 | +0.00% |
| Feb, 2026 | $0.0022 | $0.00 | $0.0022 | 1,830.0 | +0.00% |
| Jan, 2026 | $0.005 | $0.00 | $0.005 | 301,626.0 | +0.00% |
Medicine Man Technologies Inc Stock (SHWZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0032 | $0.00 | $0.0032 | 569,874.0 | +0.00% |
| Nov, 2025 | $0.0099 | $0.00 | $0.0099 | 141,607.0 | +0.00% |
| Oct, 2025 | $0.0111 | $0.00 | $0.0111 | 162,771.0 | +0.00% |
| Sep, 2025 | $0.011 | $0.00 | $0.011 | 886,592.0 | -99.92% |
| Aug, 2025 | $0.03 | $0.001 | $0.029 | 422,539.0 | -93.50% |
| Jul, 2025 | $0.03 | $0.0003 | $0.0297 | 134,939.0 | +900.00% |
| Jun, 2025 | $0.05 | $0.0015 | $0.0485 | 265,008.0 | -90.00% |
| May, 2025 | $0.05 | $0.00 | $0.05 | 100,430.0 | +0.00% |
| Apr, 2025 | $0.0756 | $0.00 | $0.0756 | 130,766.0 | +263.64% |
| Mar, 2025 | $0.0456 | $0.00 | $0.0456 | 27,978.0 | +0.00% |
| Feb, 2025 | $0.03 | $0.00 | $0.03 | 289,493.0 | -72.50% |
| Jan, 2025 | $0.105 | $0.01 | $0.095 | 89,072.0 | +0.00% |
Medicine Man Technologies Inc Stock (SHWZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.13 | $0.01 | $0.12 | 611,503.0 | -90.00% |
| Nov, 2024 | $0.24 | $0.01 | $0.23 | 322,511.0 | -9.09% |
| Oct, 2024 | $0.30 | $0.01 | $0.29 | 209,877.0 | +0.00% |
| Sep, 2024 | $0.30 | $0.01 | $0.29 | 73,791.0 | +0.00% |
| Aug, 2024 | $0.2563 | $0.01 | $0.2463 | 108,301.0 | -44.42% |
| Jul, 2024 | $0.41 | $0.01 | $0.40 | 2,472,303.0 | -49.90% |
| Jun, 2024 | $0.4998 | $0.3884 | $0.1114 | 946,365.0 | -13.19% |
| May, 2024 | $0.8375 | $0.4275 | $0.41 | 2,901,192.0 | -40.13% |
| Apr, 2024 | $0.865 | $0.5675 | $0.2975 | 1,297,071.0 | -7.32% |
| Mar, 2024 | $1.33 | $0.741 | $0.589 | 1,027,308.0 | -28.70% |
| Feb, 2024 | $1.55 | $0.8504 | $0.6996 | 1,966,395.0 | +9.52% |
| Jan, 2024 | $1.15 | $0.60 | $0.55 | 1,372,750.0 | +72.22% |
0.27%
0.34%
Cap:
|
Volume (24h):