Get the Stockscreener App
47.23
0.37%
0.1746
After Hours:
47.23
-0.0046
-0.01%
Stratified Largecap Hedged Etf Stock (SHUS) Price History
The historical daily chart and data for Stratified Largecap Hedged Etf stock (SHUS), show that the latest closing stock price as of March 17, 2026, is $47.23.
- Stratified Largecap Hedged Etf all-time high stock price is $49.25, occurred on February 27, 2026.
- The lowest Stratified Largecap Hedged Etf stock price recorded was $35.12 on October 30, 2023. Since then, Stratified Largecap Hedged Etf's stock price has risen over 34.49% to $47.23 now.
- The 52-week high stock price for SHUS is $49.25, representing a 4.27% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for SHUS is $38.40, indicating a -18.70% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SHUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 17, 2026 | $47.23 | $47.23 | $0.00 | 0.00 | +0.37% |
| Mar 16, 2026 | $47.06 | $47.06 | $0.00 | 0.00 | +0.62% |
| Mar 13, 2026 | $46.77 | $46.77 | $0.00 | 0.00 | -0.04% |
| Mar 12, 2026 | $46.79 | $46.79 | $0.00 | 0.00 | -1.23% |
| Mar 11, 2026 | $47.37 | $47.37 | $0.00 | 0.00 | -0.30% |
| Mar 10, 2026 | $47.51 | $47.51 | $0.00 | 0.00 | -0.61% |
| Mar 09, 2026 | $47.80 | $47.80 | $0.00 | 0.00 | +0.11% |
| Mar 06, 2026 | $47.75 | $47.75 | $0.00 | 0.00 | -0.93% |
| Mar 05, 2026 | $48.20 | $48.20 | $0.00 | 0.00 | -1.08% |
| Mar 04, 2026 | $48.73 | $48.73 | $0.00 | 0.00 | +0.42% |
| Mar 03, 2026 | $48.52 | $48.52 | $0.00 | 0.00 | -1.23% |
| Mar 02, 2026 | $49.13 | $49.13 | $0.00 | 1.00 | -0.25% |
| Feb 27, 2026 | $49.25 | $49.25 | $0.00 | 0.00 | +0.19% |
| Feb 26, 2026 | $49.16 | $49.16 | $0.00 | 0.00 | +0.33% |
| Feb 25, 2026 | $49.00 | $49.00 | $0.00 | 0.00 | -0.04% |
| Feb 24, 2026 | $49.02 | $49.02 | $0.00 | 3.00 | +0.79% |
| Feb 23, 2026 | $48.63 | $48.63 | $0.00 | 0.00 | -0.77% |
| Feb 20, 2026 | $49.01 | $49.01 | $0.00 | 0.00 | +0.42% |
| Feb 19, 2026 | $48.87 | $48.81 | $0.0611 | 2,023.0 | -0.31% |
| Feb 18, 2026 | $48.96 | $48.54 | $0.4187 | 7,000.0 | +0.39% |
Stratified Largecap Hedged Etf Stock (SHUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stratified Largecap Hedged Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stratified Largecap Hedged Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stratified Largecap Hedged Etf Stock (SHUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $49.13 | $46.77 | $2.36 | 1.00 | -4.10% |
| Feb, 2026 | $49.25 | $47.62 | $1.63 | 9,230.0 | +3.93% |
| Jan, 2026 | $47.67 | $46.22 | $1.45 | 15,950.0 | +3.09% |
Stratified Largecap Hedged Etf Stock (SHUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.26 | $46.28 | $0.9793 | 3.00 | -0.55% |
| Nov, 2025 | $46.56 | $44.55 | $2.01 | 10,474.0 | +1.89% |
| Oct, 2025 | $46.61 | $45.14 | $1.47 | 6,601.0 | -0.69% |
| Sep, 2025 | $46.01 | $45.29 | $0.7157 | 18,232.0 | +1.03% |
| Aug, 2025 | $46.35 | $43.87 | $2.48 | 5,105.0 | +3.05% |
| Jul, 2025 | $45.12 | $43.99 | $1.13 | 6,174.0 | +0.43% |
| Jun, 2025 | $44.00 | $42.85 | $1.15 | 8,473.0 | +2.72% |
| May, 2025 | $43.62 | $41.45 | $2.17 | 44,956.0 | +3.00% |
| Apr, 2025 | $42.65 | $38.40 | $4.25 | 47,799.0 | -1.56% |
| Mar, 2025 | $43.24 | $41.27 | $1.97 | 26,265.0 | -1.38% |
| Feb, 2025 | $44.32 | $42.84 | $1.48 | 2,372.0 | -1.67% |
| Jan, 2025 | $43.85 | $41.90 | $1.95 | 20,560.0 | +3.68% |
Stratified Largecap Hedged Etf Stock (SHUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.13 | $42.29 | $2.84 | 1,404.0 | -6.37% |
| Nov, 2024 | $45.23 | $42.53 | $2.70 | 3,721.0 | +6.44% |
| Oct, 2024 | $43.78 | $42.49 | $1.29 | 65,648.0 | -1.79% |
| Sep, 2024 | $43.27 | $41.30 | $1.97 | 25,347.0 | +1.38% |
| Aug, 2024 | $42.68 | $40.43 | $2.25 | 31,424.0 | +0.85% |
| Jul, 2024 | $42.32 | $39.88 | $2.44 | 40,380.0 | +4.86% |
| Jun, 2024 | $40.85 | $40.15 | $0.70 | 50,378.0 | -1.30% |
| May, 2024 | $41.35 | $40.25 | $1.10 | 39,336.0 | +1.22% |
| Apr, 2024 | $41.79 | $40.10 | $1.69 | 27,890.0 | -3.86% |
| Mar, 2024 | $42.02 | $40.80 | $1.22 | 15,673.0 | +3.37% |
| Feb, 2024 | $40.65 | $39.67 | $0.9795 | 712.0 | +1.96% |
| Jan, 2024 | $40.58 | $39.54 | $1.04 | 1,018.0 | -1.52% |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):