Get the Stockscreener App
2.468
2.26%
-0.057
Sinopharm Group Co Ltd Stock (SHTDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Sinopharm Group Co Ltd Stock (SHTDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sinopharm Group Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHTDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sinopharm Group Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sinopharm Group Co Ltd Stock (SHTDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.47 | $2.47 | $0.00 | 769.0 | -2.26% |
| Oct, 2025 | $2.52 | $2.30 | $0.225 | 1,365.0 | +12.22% |
| Sep, 2025 | $2.42 | $2.15 | $0.275 | 8,595.0 | -6.99% |
| Aug, 2025 | $2.42 | $2.20 | $0.219 | 8,471.0 | +0.79% |
| Jul, 2025 | $2.49 | $2.11 | $0.38 | 14,301.0 | +11.11% |
| Jun, 2025 | $2.16 | $2.16 | $0.00 | 200.0 | -1.03% |
| May, 2025 | $2.18 | $2.18 | $0.00 | 1,001.0 | -7.13% |
| Apr, 2025 | $2.35 | $2.15 | $0.20 | 10,047.0 | -4.22% |
| Mar, 2025 | $2.45 | $2.45 | $0.00 | 2,000.0 | +6.67% |
| Feb, 2025 | $2.30 | $2.30 | $0.00 | 500.0 | -7.63% |
Sinopharm Group Co Ltd Stock (SHTDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.55 | $2.49 | $0.06 | 2,900.0 | -1.27% |
| Nov, 2024 | $2.65 | $2.52 | $0.1273 | 1,799.0 | -2.45% |
| Oct, 2024 | $2.62 | $2.59 | $0.0297 | 2,044.0 | +31.23% |
| Sep, 2024 | $1.97 | $1.97 | $0.00 | 400.0 | -4.37% |
| Aug, 2024 | $2.70 | $2.06 | $0.64 | 3,100.0 | -23.70% |
| May, 2024 | $2.94 | $2.57 | $0.3663 | 144,933.0 | +2.27% |
| Apr, 2024 | $2.89 | $2.46 | $0.43 | 5,544.0 | +1.15% |
| Mar, 2024 | $2.76 | $2.50 | $0.26 | 3,413.0 | -10.00% |
| Feb, 2024 | $2.95 | $2.64 | $0.31 | 3,801.0 | +8.21% |
| Jan, 2024 | $2.72 | $2.32 | $0.40 | 10,449.0 | +7.63% |
Sinopharm Group Co Ltd Stock (SHTDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.53 | $2.30 | $0.23 | 49,712.0 | -0.50% |
| Nov, 2023 | $2.62 | $2.38 | $0.2375 | 49,114.0 | +4.93% |
| Oct, 2023 | $2.92 | $2.38 | $0.54 | 63,652.0 | -18.39% |
| Sep, 2023 | $2.96 | $2.69 | $0.265 | 3,339.0 | +3.63% |
| Aug, 2023 | $3.18 | $2.61 | $0.5675 | 4,564.0 | -8.14% |
| Jul, 2023 | $3.16 | $2.99 | $0.1725 | 6,245.0 | +3.72% |
| Jun, 2023 | $3.46 | $2.96 | $0.50 | 10,758.0 | -12.17% |
| May, 2023 | $3.50 | $3.32 | $0.18 | 11,713.0 | -7.16% |
| Apr, 2023 | $3.63 | $3.05 | $0.58 | 6,234.0 | +22.64% |
| Mar, 2023 | $3.07 | $2.64 | $0.43 | 79,562.0 | +7.64% |
| Feb, 2023 | $2.84 | $2.44 | $0.40 | 263,970.0 | +10.89% |
| Jan, 2023 | $2.69 | $2.44 | $0.25 | 74,586.0 | -1.98% |
11.83%
0.68%
Cap:
|
Volume (24h):