First Trust Bloomberg Shareholder Yield Etf (SHRY)

Overview News Price History Discussions Forecast

First Trust Bloomberg Shareholder Yield Etf Stock (SHRY) Price History

The historical daily chart and data for First Trust Bloomberg Shareholder Yield Etf stock (SHRY), show that the latest closing stock price as of March 24, 2026, is $43.52.

First Trust Bloomberg Shareholder Yield Etf all-time high stock price is $45.38, occurred on March 02, 2026.
The lowest First Trust Bloomberg Shareholder Yield Etf stock price recorded was $35.78 on April 07, 2025. Since then, First Trust Bloomberg Shareholder Yield Etf's stock price has risen over 21.62% to $43.52 now.
The 52-week high stock price for SHRY is $45.38, representing a 4.28% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for SHRY is $35.78, indicating a -17.78% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about SHRY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 24, 2026	$43.52	$43.52	$0.00	116.0	+0.08%
Mar 23, 2026	$43.48	$43.48	$0.00	110.0	+0.78%
Mar 20, 2026	$43.14	$43.14	$0.00	7.00	-0.13%
Mar 19, 2026	$43.20	$43.20	$0.00	12.00	+0.35%
Mar 18, 2026	$43.20	$43.05	$0.1504	138.0	-1.60%
Mar 17, 2026	$43.89	$43.75	$0.1391	120.0	+0.32%
Mar 16, 2026	$43.72	$43.61	$0.1078	155.0	+0.63%
Mar 13, 2026	$43.58	$43.34	$0.2397	309.0	-0.15%
Mar 12, 2026	$43.41	$43.41	$0.00	6.00	-0.88%
Mar 11, 2026	$43.79	$43.76	$0.0373	380.0	-0.13%
Mar 10, 2026	$43.85	$43.85	$0.00	112.0	-1.03%
Mar 09, 2026	$44.31	$43.98	$0.3312	263.0	-0.69%
Mar 06, 2026	$44.61	$44.61	$0.00	23.00	-0.63%
Mar 05, 2026	$44.89	$44.80	$0.0931	228.0	-0.61%
Mar 04, 2026	$45.17	$45.17	$0.00	8.00	+0.33%
Mar 03, 2026	$45.02	$45.02	$0.00	57.00	-0.79%
Mar 02, 2026	$45.38	$45.38	$0.00	46.00	+0.49%
Feb 27, 2026	$45.16	$44.84	$0.3165	282.0	+0.27%
Feb 26, 2026	$45.03	$45.03	$0.00	6.00	+0.36%
Feb 25, 2026	$44.87	$44.87	$0.00	15.00	-0.03%
Feb 24, 2026	$44.88	$44.88	$0.00	12.00	+0.92%

First Trust Bloomberg Shareholder Yield Etf Stock (SHRY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Bloomberg Shareholder Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Bloomberg Shareholder Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Bloomberg Shareholder Yield Etf Stock (SHRY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$45.38	$43.05	$2.33	2,206.0	-3.63%
Feb, 2026	$45.16	$43.15	$2.01	4,811.0	+3.74%
Jan, 2026	$43.53	$42.14	$1.39	18,728.0	+3.86%

First Trust Bloomberg Shareholder Yield Etf Stock (SHRY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.71	$41.40	$1.31	13,305.0	+1.54%
Nov, 2025	$41.74	$40.12	$1.62	19,036.0	-0.19%
Oct, 2025	$43.23	$41.46	$1.77	7,892.0	-3.02%
Sep, 2025	$42.92	$42.31	$0.6065	20,577.0	+0.39%
Aug, 2025	$43.25	$41.20	$2.05	15,073.0	+3.29%
Jul, 2025	$43.20	$41.23	$1.98	45,964.0	-2.51%
Jun, 2025	$42.46	$41.02	$1.43	24,931.0	+2.72%
May, 2025	$42.33	$39.48	$2.85	14,380.0	+4.16%
Apr, 2025	$40.86	$35.78	$5.08	28,432.0	-2.17%
Mar, 2025	$41.60	$39.44	$2.16	23,901.0	-1.84%
Feb, 2025	$41.48	$40.16	$1.32	31,508.0	+1.26%
Jan, 2025	$41.46	$39.20	$2.26	29,228.0	+2.69%

First Trust Bloomberg Shareholder Yield Etf Stock (SHRY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.75	$39.50	$3.26	18,712.0	-7.56%
Nov, 2024	$42.95	$40.55	$2.40	9,372.0	+6.58%
Oct, 2024	$41.96	$40.30	$1.66	12,283.0	-2.40%
Sep, 2024	$41.29	$39.60	$1.69	19,954.0	+0.69%
Aug, 2024	$41.01	$38.18	$2.83	40,432.0	+3.09%
Jul, 2024	$39.78	$37.77	$2.01	17,842.0	+4.98%
Jun, 2024	$38.67	$37.55	$1.12	13,610.0	-0.93%
May, 2024	$38.60	$36.54	$2.06	23,163.0	+4.34%
Apr, 2024	$37.01	$36.02	$0.9849	10,911.0	+0.00%