Get the Stockscreener App
0.0002
99.99%
-1.3806
Sharing Services Global Corp Stock (SHRG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Sharing Services Global Corp Stock (SHRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sharing Services Global Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sharing Services Global Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sharing Services Global Corp Stock (SHRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.19 | $1.00 | $0.19 | 854.0 | -27.58% |
| Mar, 2025 | $2.48 | $1.16 | $1.32 | 3,513.0 | +20.07% |
| Feb, 2025 | $2.50 | $1.10 | $1.40 | 7,306.0 | -50.83% |
| Jan, 2025 | $3.87 | $0.40 | $3.47 | 28,229.0 | +133.86% |
Sharing Services Global Corp Stock (SHRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.40 | $0.3252 | $1.07 | 18,947.0 | -7.09% |
| Nov, 2024 | $0.39 | $0.28 | $0.11 | 2,998.0 | +94.44% |
| Oct, 2024 | $0.18 | $0.1512 | $0.0288 | 463.0 | -91.71% |
| Sep, 2024 | $3.50 | $1.82 | $1.68 | 1,292.7 | -20.51% |
| Aug, 2024 | $3.78 | $1.82 | $1.96 | 1,562.1 | +2.63% |
| Jul, 2024 | $3.50 | $1.68 | $1.82 | 2,349.6 | -5.00% |
| Jun, 2024 | $4.06 | $1.82 | $2.24 | 1,017.7 | +0.00% |
| May, 2024 | $4.06 | $2.10 | $1.96 | 2,602.5 | +0.00% |
| Apr, 2024 | $4.48 | $1.82 | $2.66 | 1,260.8 | +25.00% |
| Mar, 2024 | $5.60 | $1.68 | $3.92 | 3,624.9 | -22.33% |
| Feb, 2024 | $3.53 | $1.68 | $1.85 | 1,382.3 | -14.17% |
| Jan, 2024 | $5.04 | $2.80 | $2.24 | 1,747.6 | +101.72K% |
Sharing Services Global Corp Stock (SHRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.004 | $0.002 | $0.002 | 5,955,536.0 | +10.00% |
| Nov, 2023 | $0.0035 | $0.0021 | $0.0014 | 2,724,696.0 | -11.76% |
| Oct, 2023 | $0.0046 | $0.003 | $0.0016 | 2,816,978.0 | -21.84% |
| Sep, 2023 | $0.006 | $0.004 | $0.002 | 1,649,616.0 | -17.92% |
| Aug, 2023 | $0.0075 | $0.004 | $0.0035 | 7,594,680.0 | -7.02% |
| Jul, 2023 | $0.007 | $0.0055 | $0.0015 | 4,301,344.0 | -8.06% |
| Jun, 2023 | $0.0095 | $0.0036 | $0.0059 | 5,405,598.0 | -8.82% |
| May, 2023 | $0.0175 | $0.0026 | $0.0149 | 28,986,814.0 | +88.89% |
| Apr, 2023 | $0.0205 | $0.0012 | $0.0193 | 13,326,325.0 | -78.82% |
| Mar, 2023 | $0.0251 | $0.0125 | $0.0127 | 390,812.0 | +36.00% |
| Feb, 2023 | $0.023 | $0.0125 | $0.0105 | 222,408.0 | -45.65% |
| Jan, 2023 | $0.023 | $0.0123 | $0.0108 | 751,621.0 | +53.33% |
66.23%
0.33%
Cap:
|
Volume (24h):