Get the Stockscreener App
23.33
3.15%
-0.76
Direxion Daily Shop Bull 2 X Etf Stock (SHPU) Price History
The historical daily chart and data for Direxion Daily Shop Bull 2 X Etf stock (SHPU), show that the latest closing stock price as of October 13, 2026, is $23.33.
- Direxion Daily Shop Bull 2 X Etf all-time high stock price is $46.43, occurred on October 29, 2025.
- The lowest Direxion Daily Shop Bull 2 X Etf stock price recorded was $7.9578 on May 14, 2026. Since then, Direxion Daily Shop Bull 2 X Etf's stock price has risen over 193.17% to $23.33 now.
- The 52-week high stock price for SHPU is $46.43, representing a 99.02% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SHPU is $7.9578, indicating a -65.89% decrease from the current share price, occurred on May 14, 2026.
- The closing price of Direxion Daily Shop Bull 2 X Etf (SHPU) stock in the beginning of 2025 was $33.44. The stock closed the year at $29.17, a loss of over -12.75% for the year.
The table below shows more information about SHPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $24.01 | $22.73 | $1.28 | 162,302.0 | -3.15% |
| Oct 12, 2026 | $24.40 | $22.42 | $1.98 | 94,858.0 | +9.90% |
| Oct 09, 2026 | $21.92 | $20.60 | $1.32 | 64,630.0 | +7.67% |
| Oct 08, 2026 | $21.11 | $20.30 | $0.815 | 53,912.0 | -1.79% |
| Oct 07, 2026 | $20.94 | $19.69 | $1.25 | 32,042.0 | +1.71% |
| Oct 06, 2026 | $20.76 | $20.13 | $0.63 | 108,864.0 | +5.59% |
| Oct 05, 2026 | $19.85 | $17.62 | $2.23 | 105,108.0 | +11.45% |
| Oct 02, 2026 | $17.66 | $17.10 | $0.5599 | 55,125.0 | +3.21% |
| Oct 01, 2026 | $17.57 | $16.61 | $0.9605 | 68,071.0 | +0.69% |
| Sep 30, 2026 | $17.35 | $16.62 | $0.73 | 43,248.0 | +0.34% |
| Sep 29, 2026 | $16.85 | $15.46 | $1.39 | 94,622.0 | +5.82% |
| Sep 28, 2026 | $15.70 | $14.12 | $1.58 | 173,902.0 | +2.36% |
| Sep 25, 2026 | $15.64 | $15.07 | $0.57 | 102,244.0 | -4.34% |
| Sep 24, 2026 | $16.11 | $14.93 | $1.18 | 91,451.0 | +4.26% |
| Sep 23, 2026 | $17.37 | $13.93 | $3.44 | 263,760.0 | -7.55% |
| Sep 22, 2026 | $17.12 | $15.90 | $1.22 | 509,216.0 | +14.07% |
| Sep 21, 2026 | $14.60 | $12.33 | $2.27 | 332,833.0 | +14.62% |
| Sep 18, 2026 | $12.81 | $12.39 | $0.419 | 49,658.0 | -0.40% |
| Sep 17, 2026 | $13.15 | $12.57 | $0.58 | 83,934.0 | -1.85% |
| Sep 16, 2026 | $13.57 | $12.84 | $0.73 | 29,255.0 | +0.00% |
| Sep 15, 2026 | $13.62 | $12.99 | $0.63 | 65,675.0 | -6.26% |
Direxion Daily Shop Bull 2 X Etf Stock (SHPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Shop Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Shop Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Shop Bull 2 X Etf Stock (SHPU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.40 | $16.61 | $7.79 | 744,912.0 | +40.00% |
| Sep, 2026 | $17.48 | $12.00 | $5.48 | 3,491,705.0 | -2.89% |
| Aug, 2026 | $20.07 | $11.22 | $8.85 | 3,436,023.0 | +52.26% |
| Jul, 2026 | $14.80 | $10.35 | $4.45 | 1,856,363.0 | +1.06% |
| Jun, 2026 | $13.72 | $9.49 | $4.23 | 3,655,162.0 | -11.07% |
| May, 2026 | $15.86 | $7.96 | $7.90 | 9,736,175.0 | -10.04% |
| Apr, 2026 | $18.09 | $11.57 | $6.52 | 1,772,402.0 | +1.03% |
| Mar, 2026 | $18.69 | $11.99 | $6.70 | 2,188,941.0 | -7.02% |
| Feb, 2026 | $20.19 | $11.35 | $8.84 | 4,225,872.0 | -20.34% |
| Jan, 2026 | $32.35 | $18.53 | $13.82 | 657,331.0 | -36.14% |
Direxion Daily Shop Bull 2 X Etf Stock (SHPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.80 | $27.68 | $8.12 | 478,102.0 | -11.65% |
| Nov, 2025 | $44.51 | $25.40 | $19.11 | 891,769.0 | -19.50% |
| Oct, 2025 | $46.43 | $29.77 | $16.66 | 1,405,559.0 | +32.75% |
| Sep, 2025 | $36.91 | $26.47 | $10.44 | 612,189.0 | +7.98% |
| Aug, 2025 | $35.00 | $27.12 | $7.88 | 222,098.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):