Direxion Daily Shop Bull 2 X Etf (SHPU)

Overview News Price History Discussions Forecast

Direxion Daily Shop Bull 2 X Etf Stock (SHPU) Price History

The historical daily chart and data for Direxion Daily Shop Bull 2 X Etf stock (SHPU), show that the latest closing stock price as of August 25, 2026, is $18.80.

Direxion Daily Shop Bull 2 X Etf all-time high stock price is $46.43, occurred on October 29, 2025.
The lowest Direxion Daily Shop Bull 2 X Etf stock price recorded was $7.9578 on May 14, 2026. Since then, Direxion Daily Shop Bull 2 X Etf's stock price has risen over 136.25% to $18.80 now.
The 52-week high stock price for SHPU is $46.43, representing a 146.98% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for SHPU is $7.9578, indicating a -57.67% decrease from the current share price, occurred on May 14, 2026.

The table below shows more information about SHPU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 25, 2026	$18.90	$17.90	$1.00	97,618.0	+5.48%
Aug 24, 2026	$18.20	$17.25	$0.95	34,670.0	+0.91%
Aug 21, 2026	$17.72	$16.83	$0.89	29,052.0	+2.87%
Aug 20, 2026	$17.45	$16.61	$0.835	17,847.0	+0.76%
Aug 19, 2026	$17.79	$16.86	$0.93	33,664.0	-0.17%
Aug 18, 2026	$17.97	$17.00	$0.9688	33,719.0	-2.91%
Aug 17, 2026	$18.57	$17.47	$1.10	69,006.0	-6.94%
Aug 14, 2026	$20.01	$18.70	$1.31	58,001.0	-5.74%
Aug 13, 2026	$20.07	$18.35	$1.72	163,560.0	+10.78%
Aug 12, 2026	$18.57	$17.68	$0.89	51,448.0	-2.79%
Aug 11, 2026	$19.15	$18.45	$0.705	72,215.0	-3.32%
Aug 10, 2026	$19.35	$17.90	$1.45	114,208.0	+4.68%
Aug 07, 2026	$18.69	$17.14	$1.55	187,812.0	+5.63%
Aug 06, 2026	$17.60	$16.22	$1.38	165,214.0	+4.16%
Aug 05, 2026	$18.65	$16.40	$2.25	1,645,168.0	+33.71%
Aug 04, 2026	$12.50	$11.54	$0.96	245,369.0	+10.93%
Aug 03, 2026	$12.16	$11.22	$0.94	119,850.0	-0.01%
Jul 31, 2026	$12.22	$10.95	$1.27	58,307.0	-9.09%
Jul 30, 2026	$13.25	$12.35	$0.90	67,592.0	-10.43%
Jul 29, 2026	$14.79	$13.62	$1.17	44,761.0	-1.68%
Jul 28, 2026	$14.80	$13.63	$1.17	115,397.0	+5.56%

Direxion Daily Shop Bull 2 X Etf Stock (SHPU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Shop Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Shop Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Shop Bull 2 X Etf Stock (SHPU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$20.07	$11.22	$8.85	3,236,039.0	+66.81%
Jul, 2026	$14.80	$10.35	$4.45	1,856,363.0	+1.06%
Jun, 2026	$13.72	$9.49	$4.23	3,655,162.0	-11.07%
May, 2026	$15.86	$7.96	$7.90	9,736,175.0	-10.04%
Apr, 2026	$18.09	$11.57	$6.52	1,772,402.0	+1.03%
Mar, 2026	$18.69	$11.99	$6.70	2,188,941.0	-7.02%
Feb, 2026	$20.19	$11.35	$8.84	4,225,872.0	-20.34%
Jan, 2026	$32.35	$18.53	$13.82	657,331.0	-36.14%

Direxion Daily Shop Bull 2 X Etf Stock (SHPU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.80	$27.68	$8.12	478,102.0	-11.65%
Nov, 2025	$44.51	$25.40	$19.11	891,769.0	-19.50%
Oct, 2025	$46.43	$29.77	$16.66	1,405,559.0	+32.75%
Sep, 2025	$36.91	$26.47	$10.44	612,189.0	+7.98%
Aug, 2025	$35.00	$27.12	$7.88	222,098.0	+0.00%