Get the Stockscreener App
14.58
14.62%
1.8594
Pre-market:
16.30
1.7206
+11.80%
Direxion Daily Shop Bull 2 X Etf Stock (SHPU) Price History
The historical daily chart and data for Direxion Daily Shop Bull 2 X Etf stock (SHPU), show that the latest closing stock price as of September 21, 2026, is $14.58.
- Direxion Daily Shop Bull 2 X Etf all-time high stock price is $46.43, occurred on October 29, 2025.
- The lowest Direxion Daily Shop Bull 2 X Etf stock price recorded was $7.9578 on May 14, 2026. Since then, Direxion Daily Shop Bull 2 X Etf's stock price has risen over 83.21% to $14.58 now.
- The 52-week high stock price for SHPU is $46.43, representing a 218.48% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SHPU is $7.9578, indicating a -45.42% decrease from the current share price, occurred on May 14, 2026.
The table below shows more information about SHPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $14.60 | $12.33 | $2.27 | 332,833.0 | +14.62% |
| Sep 18, 2026 | $12.81 | $12.39 | $0.419 | 49,658.0 | -0.40% |
| Sep 17, 2026 | $13.15 | $12.57 | $0.58 | 83,934.0 | -1.85% |
| Sep 16, 2026 | $13.57 | $12.84 | $0.73 | 29,255.0 | +0.00% |
| Sep 15, 2026 | $13.62 | $12.99 | $0.63 | 65,675.0 | -6.26% |
| Sep 14, 2026 | $14.02 | $12.80 | $1.22 | 319,741.0 | +7.84% |
| Sep 11, 2026 | $13.45 | $12.82 | $0.63 | 187,336.0 | +3.62% |
| Sep 10, 2026 | $12.91 | $12.00 | $0.909 | 88,598.0 | -0.56% |
| Sep 09, 2026 | $14.78 | $12.34 | $2.44 | 569,600.0 | -10.85% |
| Sep 08, 2026 | $15.66 | $13.71 | $1.96 | 344,563.0 | -15.35% |
| Sep 04, 2026 | $17.48 | $16.50 | $0.98 | 31,129.0 | -0.96% |
| Sep 03, 2026 | $16.77 | $15.92 | $0.8475 | 37,726.0 | +5.56% |
| Sep 02, 2026 | $15.83 | $15.29 | $0.54 | 25,519.0 | +2.66% |
| Sep 01, 2026 | $16.48 | $15.25 | $1.23 | 47,695.0 | -10.14% |
| Aug 31, 2026 | $18.02 | $16.56 | $1.46 | 117,915.0 | -6.98% |
| Aug 28, 2026 | $19.35 | $18.37 | $0.9785 | 51,086.0 | -1.82% |
| Aug 27, 2026 | $19.14 | $17.80 | $1.34 | 93,955.0 | +5.27% |
| Aug 26, 2026 | $18.52 | $17.85 | $0.67 | 34,646.0 | -5.05% |
| Aug 25, 2026 | $18.90 | $17.90 | $1.00 | 97,618.0 | +5.48% |
Direxion Daily Shop Bull 2 X Etf Stock (SHPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Shop Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Shop Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Shop Bull 2 X Etf Stock (SHPU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $17.48 | $12.00 | $5.48 | 2,546,095.0 | -15.04% |
| Aug, 2026 | $20.07 | $11.22 | $8.85 | 3,436,023.0 | +52.26% |
| Jul, 2026 | $14.80 | $10.35 | $4.45 | 1,856,363.0 | +1.06% |
| Jun, 2026 | $13.72 | $9.49 | $4.23 | 3,655,162.0 | -11.07% |
| May, 2026 | $15.86 | $7.96 | $7.90 | 9,736,175.0 | -10.04% |
| Apr, 2026 | $18.09 | $11.57 | $6.52 | 1,772,402.0 | +1.03% |
| Mar, 2026 | $18.69 | $11.99 | $6.70 | 2,188,941.0 | -7.02% |
| Feb, 2026 | $20.19 | $11.35 | $8.84 | 4,225,872.0 | -20.34% |
| Jan, 2026 | $32.35 | $18.53 | $13.82 | 657,331.0 | -36.14% |
Direxion Daily Shop Bull 2 X Etf Stock (SHPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.80 | $27.68 | $8.12 | 478,102.0 | -11.65% |
| Nov, 2025 | $44.51 | $25.40 | $19.11 | 891,769.0 | -19.50% |
| Oct, 2025 | $46.43 | $29.77 | $16.66 | 1,405,559.0 | +32.75% |
| Sep, 2025 | $36.91 | $26.47 | $10.44 | 612,189.0 | +7.98% |
| Aug, 2025 | $35.00 | $27.12 | $7.88 | 222,098.0 | +0.00% |
2.56%
Cap:
|
Volume (24h):