3.765
price up icon9.77%   0.335
after-market After Hours: 3.76 -0.005 -0.13%
loading

Shuttle Pharmaceuticals Holdings Inc Stock (SHPH) Price History

The historical daily chart and data for Shuttle Pharmaceuticals Holdings Inc stock (SHPH), show that the latest closing stock price as of June 30, 2025, is $3.765.
  • Shuttle Pharmaceuticals Holdings Inc all-time high stock price is $82.50, occurred on September 05, 2024.
  • The lowest Shuttle Pharmaceuticals Holdings Inc stock price recorded was $0.1247 on June 13, 2025. Since then, Shuttle Pharmaceuticals Holdings Inc's stock price has risen over 2,919% to $3.765 now.
  • The 52-week high stock price for SHPH is $82.50, representing a 2,091% increase from the current share price, occurred on September 05, 2024.
  • The 52-week low stock price for SHPH is $3.00, indicating a -20.32% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about SHPH historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $4.06 $3.43 $0.6283 326,104.0 +9.77%
Jun 27, 2025 $3.50 $3.29 $0.21 48,475.0 +1.78%
Jun 26, 2025 $3.54 $3.34 $0.2035 79,659.0 -4.53%
Jun 25, 2025 $3.70 $3.45 $0.249 118,221.0 +2.02%
Jun 24, 2025 $3.74 $3.26 $0.4799 197,556.0 -1.14%
Jun 23, 2025 $3.79 $3.36 $0.43 102,704.0 -7.89%
Jun 20, 2025 $4.10 $3.60 $0.50 296,149.0 +5.56%
Jun 18, 2025 $3.70 $3.31 $0.3925 125,745.0 +4.35%
Jun 17, 2025 $3.74 $3.06 $0.68 362,349.0 +5.83%
Jun 16, 2025 $3.48 $3.00 $0.48 156,999.0 -1.81%
Jun 13, 2025 $3.63 $3.12 $0.51 157,249.9 -9.35%
Jun 12, 2025 $4.08 $3.48 $0.605 524,998.1 -34.42%
Jun 11, 2025 $6.19 $4.98 $1.22 374,278.3 +0.72%
Jun 10, 2025 $5.75 $4.83 $0.925 557,766.5 +14.92%
Jun 09, 2025 $4.85 $4.50 $0.35 84,726.6 +5.23%
Jun 06, 2025 $4.71 $4.25 $0.4625 116,630.8 +4.80%
Jun 05, 2025 $4.56 $4.27 $0.2975 48,726.4 -5.30%
Jun 04, 2025 $4.75 $4.10 $0.65 138,267.4 +10.00%
Jun 03, 2025 $4.37 $4.10 $0.27 37,891.2 -3.06%

Shuttle Pharmaceuticals Holdings Inc Stock (SHPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shuttle Pharmaceuticals Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shuttle Pharmaceuticals Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shuttle Pharmaceuticals Holdings Inc Stock (SHPH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $6.19 $3.00 $3.19 4,228,630.2 -13.84%
May, 2025 $11.25 $4.10 $7.15 9,603,020.8 -34.63%
Apr, 2025 $13.63 $5.75 $7.88 1,395,839.7 -31.26%
Mar, 2025 $15.53 $8.28 $7.25 205,256.1 -36.10%
Feb, 2025 $19.75 $14.25 $5.50 44,882.0 -19.15%
Jan, 2025 $25.25 $18.25 $7.00 62,930.2 -12.34%

Shuttle Pharmaceuticals Holdings Inc Stock (SHPH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.52 $14.50 $7.03 98,079.1 -8.84%
Nov, 2024 $48.75 $20.08 $28.67 87,727.9 -54.65%
Oct, 2024 $56.25 $25.75 $30.50 2,572,647.9 +40.60%
Sep, 2024 $82.50 $32.00 $50.50 1,261,381.0 -31.09%
Aug, 2024 $62.75 $7.18 $55.57 108,044.2 +382.62%
Jul, 2024 $13.43 $9.00 $4.43 586,656.6 +0.03%
Jun, 2024 $14.00 $9.00 $5.00 48,001.6 -24.71%
May, 2024 $14.72 $9.65 $5.07 55,778.1 +30.43%
Apr, 2024 $11.00 $9.25 $1.75 26,577.7 +0.27%
Mar, 2024 $13.63 $9.00 $4.63 58,113.8 +3.70%
Feb, 2024 $10.50 $8.75 $1.75 40,243.9 +0.31%
Jan, 2024 $15.46 $9.15 $6.31 259,026.2 -14.22%

Shuttle Pharmaceuticals Holdings Inc Stock (SHPH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.00 $10.41 $2.59 98,077.2 -8.98%
Nov, 2023 $13.25 $10.53 $2.72 28,153.3 +6.59%
Oct, 2023 $16.73 $10.50 $6.23 83,758.3 -23.11%
Sep, 2023 $20.06 $12.96 $7.10 130,408.4 -17.56%
Aug, 2023 $23.25 $16.28 $6.97 149,064.8 -17.80%
Jul, 2023 $31.75 $20.93 $10.82 144,217.0 -21.73%
Jun, 2023 $29.50 $25.00 $4.50 227,521.6 +3.54%
May, 2023 $68.75 $25.50 $43.25 3,332,710.7 -32.68%
Apr, 2023 $46.25 $31.25 $15.00 49,467.2 +24.06%
Mar, 2023 $39.49 $29.50 $9.99 42,392.2 +0.00%
$14.28
price down icon 0.07%
$8.93
price down icon 0.89%
$125.69
price up icon 0.22%
$287.35
price up icon 1.08%
drug_manufacturers_specialty_generic RDY
$15.03
price down icon 0.27%
$16.76
price up icon 0.00%
Cap:     |  Volume (24h):