Get the Stockscreener App
0.00
100.00%
-23.55
After Hours:
23.54
23.54
+
Direxion Daily Shop Bear 1 X Etf Stock (SHPD) Price History
The historical daily chart and data for Direxion Daily Shop Bear 1 X Etf stock (SHPD), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Direxion Daily Shop Bear 1 X Etf all-time high stock price is $25.63, occurred on February 12, 2026.
- The lowest Direxion Daily Shop Bear 1 X Etf stock price recorded was $16.26 on October 29, 2025. Since then, Direxion Daily Shop Bear 1 X Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for SHPD is $25.63, representing a increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for SHPD is $16.26, indicating a decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about SHPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Direxion Daily Shop Bear 1 X Etf Stock (SHPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Shop Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Shop Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Shop Bear 1 X Etf Stock (SHPD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr, 2026 | $23.55 | $20.84 | $2.71 | 24,727.0 | +6.32% |
| Mar, 2026 | $23.59 | $19.71 | $3.88 | 87,671.0 | -0.43% |
| Feb, 2026 | $25.63 | $19.62 | $6.01 | 266,123.0 | +4.15% |
| Jan, 2026 | $21.36 | $16.88 | $4.49 | 229,077.0 | +20.48% |
Direxion Daily Shop Bear 1 X Etf Stock (SHPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.40 | $16.63 | $2.77 | 59,273.0 | -5.06% |
| Nov, 2025 | $21.28 | $16.62 | $4.66 | 156,020.0 | +8.13% |
| Oct, 2025 | $20.09 | $16.26 | $3.83 | 197,755.0 | -15.60% |
| Sep, 2025 | $21.72 | $19.10 | $2.62 | 51,452.0 | -6.01% |
| Aug, 2025 | $22.37 | $20.05 | $2.32 | 89,960.0 | +0.00% |
0.48%
0.13%
Cap:
|
Volume (24h):