Get the Stockscreener App
21.68
2.67%
0.5638
After Hours:
21.72
0.0436
+0.20%
Direxion Daily Shop Bear 1 X Etf Stock (SHPD) Price History
The historical daily chart and data for Direxion Daily Shop Bear 1 X Etf stock (SHPD), show that the latest closing stock price as of March 13, 2026, is $21.68.
- Direxion Daily Shop Bear 1 X Etf all-time high stock price is $25.63, occurred on February 12, 2026.
- The lowest Direxion Daily Shop Bear 1 X Etf stock price recorded was $16.26 on October 29, 2025. Since then, Direxion Daily Shop Bear 1 X Etf's stock price has risen over 33.31% to $21.68 now.
- The 52-week high stock price for SHPD is $25.63, representing a 18.24% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for SHPD is $16.26, indicating a -24.99% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about SHPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $21.81 | $20.78 | $1.03 | 2,229.0 | +2.67% |
| Mar 12, 2026 | $21.11 | $20.52 | $0.5926 | 9,250.0 | +2.57% |
| Mar 11, 2026 | $20.96 | $20.18 | $0.78 | 4,000.0 | -0.16% |
| Mar 10, 2026 | $20.62 | $20.41 | $0.2069 | 1,478.0 | +3.25% |
| Mar 09, 2026 | $20.66 | $19.91 | $0.75 | 5,437.0 | -2.47% |
| Mar 06, 2026 | $20.72 | $19.81 | $0.91 | 8,861.0 | +3.28% |
| Mar 05, 2026 | $20.68 | $19.71 | $0.965 | 5,417.0 | -3.98% |
| Mar 04, 2026 | $21.73 | $20.64 | $1.09 | 3,884.0 | -6.22% |
| Mar 03, 2026 | $23.59 | $22.01 | $1.58 | 16,094.0 | -2.08% |
| Mar 02, 2026 | $22.84 | $22.38 | $0.459 | 4,938.0 | +1.05% |
| Feb 27, 2026 | $22.51 | $21.97 | $0.54 | 6,180.0 | +4.22% |
| Feb 26, 2026 | $21.99 | $21.35 | $0.6425 | 8,220.0 | -4.69% |
| Feb 25, 2026 | $22.81 | $21.79 | $1.02 | 23,115.0 | -2.80% |
| Feb 24, 2026 | $23.06 | $22.46 | $0.60 | 11,823.0 | +0.19% |
| Feb 23, 2026 | $23.20 | $22.19 | $1.01 | 21,540.0 | +7.17% |
| Feb 20, 2026 | $22.10 | $20.82 | $1.28 | 6,741.0 | -2.00% |
| Feb 19, 2026 | $22.57 | $21.74 | $0.835 | 15,362.0 | -1.76% |
| Feb 18, 2026 | $23.38 | $21.71 | $1.67 | 19,436.0 | -7.13% |
| Feb 17, 2026 | $24.41 | $23.98 | $0.43 | 4,322.0 | -0.82% |
| Feb 13, 2026 | $24.81 | $24.17 | $0.639 | 7,854.0 | -1.47% |
| Feb 12, 2026 | $25.63 | $23.69 | $1.94 | 23,484.0 | +6.60% |
Direxion Daily Shop Bear 1 X Etf Stock (SHPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Shop Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Shop Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Shop Bear 1 X Etf Stock (SHPD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $23.59 | $19.71 | $3.88 | 63,817.0 | -2.57% |
| Feb, 2026 | $25.63 | $19.62 | $6.01 | 266,123.0 | +4.15% |
| Jan, 2026 | $21.36 | $16.88 | $4.49 | 229,077.0 | +20.48% |
Direxion Daily Shop Bear 1 X Etf Stock (SHPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.40 | $16.63 | $2.77 | 59,273.0 | -5.06% |
| Nov, 2025 | $21.28 | $16.62 | $4.66 | 156,020.0 | +8.13% |
| Oct, 2025 | $20.09 | $16.26 | $3.83 | 197,755.0 | -15.60% |
| Sep, 2025 | $21.72 | $19.10 | $2.62 | 51,452.0 | -6.01% |
| Aug, 2025 | $22.37 | $20.05 | $2.32 | 89,960.0 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):