Get the Stockscreener App
21.45
1.20%
0.2536
After Hours:
21.45
-0.0036
-0.02%
Direxion Daily Shop Bear 1 X Etf Stock (SHPD) Price History
The historical daily chart and data for Direxion Daily Shop Bear 1 X Etf stock (SHPD), show that the latest closing stock price as of August 25, 2025, is $21.45.
- Direxion Daily Shop Bear 1 X Etf all-time high stock price is $21.35, occurred on August 15, 2025.
- The lowest Direxion Daily Shop Bear 1 X Etf stock price recorded was $20.05 on August 11, 2025. Since then, Direxion Daily Shop Bear 1 X Etf's stock price has risen over 7.00% to $21.45 now.
- The 52-week high stock price for SHPD is $21.35, representing a -0.48% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for SHPD is $20.05, indicating a -6.54% decrease from the current share price, occurred on August 11, 2025.
The table below shows more information about SHPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $21.45 | $21.45 | $0.00 | 143.0 | +1.20% |
| Aug 22, 2025 | $22.21 | $21.09 | $1.12 | 27,150.0 | -4.13% |
| Aug 21, 2025 | $22.33 | $22.02 | $0.3134 | 4,122.0 | +0.46% |
| Aug 20, 2025 | $22.37 | $21.89 | $0.479 | 29,734.0 | +1.45% |
| Aug 19, 2025 | $21.70 | $21.70 | $0.00 | 124.0 | +2.84% |
| Aug 18, 2025 | $21.35 | $21.10 | $0.2526 | 760.0 | -1.19% |
| Aug 15, 2025 | $21.35 | $21.01 | $0.3413 | 467.0 | +1.92% |
| Aug 14, 2025 | $21.11 | $20.95 | $0.16 | 20,293.0 | +4.06% |
| Aug 13, 2025 | $20.13 | $20.13 | $0.0029 | 364.0 | -0.55% |
| Aug 12, 2025 | $20.50 | $20.25 | $0.2549 | 2,118.0 | -1.29% |
| Aug 11, 2025 | $20.51 | $20.05 | $0.4603 | 1,565.0 | +1.39% |
Direxion Daily Shop Bear 1 X Etf Stock (SHPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Shop Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Shop Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Shop Bear 1 X Etf Stock (SHPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $22.37 | $20.05 | $2.32 | 88,009.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):