2.075
price up icon3.75%   +0.075
 
loading

Safety Shot Inc Stock (SHOT) Price History

The historical daily chart and data for Safety Shot Inc stock (SHOT), show that the latest closing stock price as of April 16, 2024, is $2.075.
  • Safety Shot Inc all-time high stock price is $7.50, occurred on November 21, 2023.
  • The lowest Safety Shot Inc stock price recorded was $1.04 on October 05, 2023. Since then, Safety Shot Inc's stock price has risen over 99.52% to $2.075 now.
  • The 52-week high stock price for SHOT is $7.50, representing a 261.45% increase from the current share price, occurred on November 21, 2023.
  • The 52-week low stock price for SHOT is $1.04, indicating a -49.88% decrease from the current share price, occurred on October 05, 2023.
The table below shows more information about SHOT historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $2.08 $1.96 $0.1253 462,463.0 +3.75%
Apr 15, 2024 $2.25 $1.97 $0.28 746,719.0 -6.98%
Apr 12, 2024 $2.32 $2.12 $0.1953 597,384.0 -7.33%
Apr 11, 2024 $2.33 $2.21 $0.12 603,958.0 +4.04%
Apr 10, 2024 $2.40 $2.23 $0.17 639,713.0 -4.70%
Apr 09, 2024 $2.40 $2.24 $0.1593 1,356,085.0 +1.74%
Apr 08, 2024 $2.34 $2.16 $0.1777 1,244,138.0 +6.98%
Apr 05, 2024 $2.21 $2.10 $0.11 612,869.0 +1.90%
Apr 04, 2024 $2.28 $2.11 $0.17 775,678.0 -0.47%
Apr 03, 2024 $2.17 $2.02 $0.145 824,089.0 -0.93%
Apr 02, 2024 $2.18 $2.03 $0.15 893,765.0 -3.17%
Apr 01, 2024 $2.46 $2.19 $0.27 1,040,102.0 -7.53%
Mar 28, 2024 $2.55 $2.38 $0.175 761,214.0 +0.84%
Mar 27, 2024 $2.50 $2.30 $0.195 681,912.0 -5.58%
Mar 26, 2024 $2.59 $2.37 $0.225 1,190,900.0 -4.92%
Mar 25, 2024 $2.65 $2.43 $0.22 829,475.0 +5.18%
Mar 22, 2024 $2.63 $2.40 $0.23 842,277.0 +5.46%
Mar 21, 2024 $2.67 $2.37 $0.30 1,468,041.0 -10.86%
Mar 20, 2024 $2.85 $2.60 $0.25 1,640,367.0 +3.49%
Mar 19, 2024 $2.75 $2.48 $0.27 2,070,420.0 -4.44%

Safety Shot Inc Stock (SHOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Safety Shot Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safety Shot Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Safety Shot Inc Stock (SHOT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.46 $1.96 $0.5003 9,796,963.0 -13.18%
Mar, 2024 $2.88 $1.92 $0.965 23,255,893.0 +3.02%
Feb, 2024 $4.04 $2.12 $1.92 38,053,971.0 -25.64%
Jan, 2024 $3.71 $1.70 $2.01 47,613,612.0 -11.11%

Safety Shot Inc Stock (SHOT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.43 $3.31 $3.12 108,369,765.0 -21.65%
Nov, 2023 $7.50 $1.27 $6.23 247,806,847.0 +252.76%
Oct, 2023 $1.54 $1.04 $0.50 11,656,497.0 -15.05%
Sep, 2023 $1.58 $1.34 $0.2399 5,957,261.0 +0.00%
$23.72
price down icon 4.80%
$15.31
price down icon 1.67%
$17.44
price down icon 0.46%
$46.02
price down icon 0.22%
$808.00
price down icon 0.77%
$73.33
price down icon 8.30%
Cap:     |  Volume (24h):