Get the Stockscreener App
0.7243
6.58%
0.0447
Safety Shot Inc Stock (SHOT) Price History
The historical daily chart and data for Safety Shot Inc stock (SHOT), show that the latest closing stock price as of December 20, 2024, is $0.7243.
- Safety Shot Inc all-time high stock price is $7.50, occurred on November 21, 2023.
- The lowest Safety Shot Inc stock price recorded was $0.55 on August 13, 2024. Since then, Safety Shot Inc's stock price has risen over 31.69% to $0.7243 now.
- The 52-week high stock price for SHOT is $4.40, representing a 507.48% increase from the current share price, occurred on December 22, 2023.
- The 52-week low stock price for SHOT is $0.55, indicating a -24.06% decrease from the current share price, occurred on August 13, 2024.
The table below shows more information about SHOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.77 | $0.67 | $0.10 | 1,063,243.0 | +6.58% |
| Dec 19, 2024 | $0.7399 | $0.6796 | $0.0603 | 527,369.0 | -4.28% |
| Dec 18, 2024 | $0.78 | $0.70 | $0.08 | 709,618.0 | -5.19% |
| Dec 17, 2024 | $0.793 | $0.7303 | $0.0627 | 986,545.0 | -5.20% |
| Dec 16, 2024 | $0.8504 | $0.76 | $0.0904 | 929,565.0 | -4.24% |
| Dec 13, 2024 | $0.895 | $0.81 | $0.085 | 1,075,291.0 | -0.24% |
| Dec 12, 2024 | $1.03 | $0.81 | $0.22 | 3,940,064.0 | -2.18% |
| Dec 11, 2024 | $0.9041 | $0.8201 | $0.084 | 621,962.0 | -3.49% |
| Dec 10, 2024 | $0.9099 | $0.8561 | $0.0538 | 407,906.0 | -5.40% |
| Dec 09, 2024 | $1.02 | $0.905 | $0.115 | 594,179.0 | -6.46% |
| Dec 06, 2024 | $1.02 | $0.96 | $0.06 | 686,629.0 | +0.35% |
| Dec 05, 2024 | $1.07 | $0.95 | $0.12 | 939,151.0 | +0.80% |
| Dec 04, 2024 | $0.982 | $0.9206 | $0.0614 | 594,576.0 | +4.12% |
| Dec 03, 2024 | $0.9522 | $0.89 | $0.0622 | 467,340.0 | +3.29% |
| Dec 02, 2024 | $0.998 | $0.90 | $0.098 | 787,415.0 | -1.01% |
| Nov 29, 2024 | $0.9416 | $0.8939 | $0.0477 | 535,943.0 | +2.04% |
| Nov 27, 2024 | $0.9164 | $0.81 | $0.1064 | 627,085.0 | +13.58% |
| Nov 26, 2024 | $0.8651 | $0.783 | $0.0821 | 512,865.0 | -6.68% |
| Nov 25, 2024 | $0.8926 | $0.8102 | $0.0824 | 764,400.0 | +2.41% |
| Nov 22, 2024 | $0.8724 | $0.816 | $0.0564 | 800,185.0 | -5.11% |
| Nov 21, 2024 | $0.90 | $0.86 | $0.04 | 796,959.0 | -3.51% |
Safety Shot Inc Stock (SHOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Safety Shot Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safety Shot Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Safety Shot Inc Stock (SHOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.07 | $0.67 | $0.40 | 15,394,096.0 | -21.22% |
| Nov, 2024 | $1.20 | $0.783 | $0.417 | 19,917,417.0 | -6.83% |
| Oct, 2024 | $1.35 | $0.9671 | $0.3829 | 8,456,472.0 | -19.11% |
| Sep, 2024 | $1.77 | $0.85 | $0.92 | 17,077,798.0 | +32.09% |
| Aug, 2024 | $1.13 | $0.55 | $0.58 | 34,245,919.0 | +15.44% |
| Jul, 2024 | $1.24 | $0.80 | $0.44 | 12,257,458.0 | -31.03% |
| Jun, 2024 | $1.59 | $1.00 | $0.59 | 16,365,416.0 | -4.92% |
| May, 2024 | $1.59 | $1.06 | $0.53 | 18,280,274.0 | -20.26% |
| Apr, 2024 | $2.46 | $1.45 | $1.01 | 18,247,941.0 | -35.98% |
| Mar, 2024 | $2.88 | $1.92 | $0.965 | 23,255,893.0 | +3.02% |
| Feb, 2024 | $4.04 | $2.12 | $1.92 | 38,053,971.0 | -25.64% |
| Jan, 2024 | $3.71 | $1.70 | $2.01 | 47,613,612.0 | -11.11% |
Safety Shot Inc Stock (SHOT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.43 | $3.31 | $3.12 | 108,369,765.0 | -21.65% |
| Nov, 2023 | $7.50 | $1.27 | $6.23 | 247,806,847.0 | +252.76% |
| Oct, 2023 | $1.54 | $1.04 | $0.50 | 11,656,497.0 | -15.05% |
| Sep, 2023 | $1.58 | $1.34 | $0.2399 | 5,957,261.0 | +0.00% |
0.62%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):