1.02
price up icon2.00%   0.02
after-market After Hours: 1.04 0.02 +1.96%
loading

Safety Shot Inc Stock (SHOT) Price History

The historical daily chart and data for Safety Shot Inc stock (SHOT), show that the latest closing stock price as of July 26, 2024, is $1.02.
  • Safety Shot Inc all-time high stock price is $7.50, occurred on November 21, 2023.
  • The lowest Safety Shot Inc stock price recorded was $0.96 on July 24, 2024. Since then, Safety Shot Inc's stock price has risen over 6.25% to $1.02 now.
  • The 52-week high stock price for SHOT is $7.50, representing a 635.29% increase from the current share price, occurred on November 21, 2023.
  • The 52-week low stock price for SHOT is $0.96, indicating a -5.88% decrease from the current share price, occurred on July 24, 2024.
The table below shows more information about SHOT historical price data:
Date High Low High - Low Volume % Change
Jul 26, 2024 $1.04 $1.00 $0.04 407,932.0 +2.00%
Jul 25, 2024 $1.04 $0.97 $0.07 352,211.0 +2.03%
Jul 24, 2024 $1.05 $0.96 $0.09 579,511.0 -5.76%
Jul 23, 2024 $1.10 $1.03 $0.07 277,924.0 -5.45%
Jul 22, 2024 $1.11 $1.04 $0.07 433,603.0 +2.80%
Jul 19, 2024 $1.10 $1.03 $0.075 438,322.0 +1.90%
Jul 18, 2024 $1.12 $1.03 $0.0877 415,715.0 -4.55%
Jul 17, 2024 $1.15 $1.09 $0.06 381,440.0 -1.79%
Jul 16, 2024 $1.14 $1.07 $0.07 414,296.0 -1.75%
Jul 15, 2024 $1.17 $1.06 $0.11 596,602.0 +5.56%
Jul 12, 2024 $1.10 $1.03 $0.07 660,458.0 +4.85%
Jul 11, 2024 $1.08 $1.01 $0.07 417,048.0 -0.96%
Jul 10, 2024 $1.05 $1.00 $0.05 439,376.0 -1.89%
Jul 09, 2024 $1.09 $1.02 $0.07 549,956.0 +0.95%
Jul 08, 2024 $1.10 $1.01 $0.09 588,223.0 -2.78%
Jul 05, 2024 $1.10 $1.02 $0.08 618,151.0 +1.89%
Jul 03, 2024 $1.17 $1.06 $0.1101 438,731.0 -7.83%
Jul 02, 2024 $1.24 $1.15 $0.09 622,084.0 -3.36%
Jul 01, 2024 $1.24 $1.15 $0.09 1,237,674.0 +2.59%
Jun 28, 2024 $1.16 $1.03 $0.13 1,243,357.0 +9.43%
Jun 27, 2024 $1.20 $1.00 $0.20 1,939,827.0 +4.95%

Safety Shot Inc Stock (SHOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Safety Shot Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safety Shot Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Safety Shot Inc Stock (SHOT) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $1.24 $0.96 $0.28 10,277,189.0 -12.07%
Jun, 2024 $1.59 $1.00 $0.59 16,365,416.0 -4.92%
May, 2024 $1.59 $1.06 $0.53 18,280,274.0 -20.26%
Apr, 2024 $2.46 $1.45 $1.01 18,247,941.0 -35.98%
Mar, 2024 $2.88 $1.92 $0.965 23,255,893.0 +3.02%
Feb, 2024 $4.04 $2.12 $1.92 38,053,971.0 -25.64%
Jan, 2024 $3.71 $1.70 $2.01 47,613,612.0 -11.11%

Safety Shot Inc Stock (SHOT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.43 $3.31 $3.12 108,369,765.0 -21.65%
Nov, 2023 $7.50 $1.27 $6.23 247,806,847.0 +252.76%
Oct, 2023 $1.54 $1.04 $0.50 11,656,497.0 -15.05%
Sep, 2023 $1.58 $1.34 $0.2399 5,957,261.0 +0.00%
$24.30
price up icon 1.33%
$18.21
price down icon 3.65%
$21.60
price up icon 1.12%
$49.98
price up icon 1.13%
$1,130.65
price up icon 2.41%
$48.02
price up icon 3.50%
Cap:     |  Volume (24h):