Get the Stockscreener App
0.65%
Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock Stock (SHOpI) Price History
The historical daily chart and data for Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock stock (SHOpI), show that the latest closing stock price as of October 09, 2026, is $21.52.
- Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock all-time high stock price is $22.14, occurred on October 06, 2026.
- The lowest Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock stock price recorded was $18.01 on March 24, 2026. Since then, Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock's stock price has risen over 19.49% to $21.52 now.
- The 52-week high stock price for SHOpI is $22.14, representing a 2.88% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for SHOpI is $18.01, indicating a -16.31% decrease from the current share price, occurred on March 24, 2026.
- The closing price of Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock (SHOpI) stock in the beginning of 2025 was $21.06. The stock closed the year at $19.29, a loss of over -8.40% for the year.
The table below shows more information about SHOpI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.56 | $21.52 | $0.04 | 846.0 | -0.65% |
| Oct 08, 2026 | $21.70 | $21.64 | $0.063 | 35,003.0 | -0.09% |
| Oct 07, 2026 | $21.85 | $21.68 | $0.17 | 22,697.0 | -0.46% |
| Oct 06, 2026 | $22.14 | $21.78 | $0.36 | 15,078.0 | -0.13% |
| Oct 05, 2026 | $21.89 | $21.80 | $0.0878 | 2,307.0 | -0.55% |
| Oct 02, 2026 | $21.93 | $21.79 | $0.1353 | 8,751.0 | +0.32% |
| Oct 01, 2026 | $21.86 | $21.67 | $0.19 | 42,008.0 | +0.28% |
| Sep 30, 2026 | $21.81 | $21.54 | $0.27 | 81,930.0 | -0.59% |
| Sep 29, 2026 | $22.00 | $21.38 | $0.62 | 351,583.0 | +0.73% |
| Sep 28, 2026 | $21.77 | $21.71 | $0.06 | 8,701.0 | +0.09% |
| Sep 25, 2026 | $21.77 | $21.71 | $0.06 | 25,122.0 | -0.09% |
| Sep 24, 2026 | $21.77 | $21.66 | $0.11 | 19,523.0 | +0.02% |
| Sep 23, 2026 | $21.85 | $21.66 | $0.19 | 52,370.0 | +0.07% |
| Sep 22, 2026 | $21.77 | $21.70 | $0.07 | 23,938.0 | +0.42% |
| Sep 21, 2026 | $21.66 | $21.66 | $0.00 | 4,011.0 | -0.37% |
| Sep 18, 2026 | $21.80 | $21.66 | $0.14 | 2,771.0 | -0.14% |
| Sep 17, 2026 | $21.77 | $21.70 | $0.07 | 37,885.0 | +0.51% |
| Sep 16, 2026 | $21.66 | $21.38 | $0.28 | 3,365.0 | -0.44% |
| Sep 15, 2026 | $21.77 | $21.75 | $0.02 | 4,698.0 | +0.25% |
| Sep 14, 2026 | $21.75 | $21.70 | $0.05 | 18,289.0 | -0.32% |
| Sep 11, 2026 | $21.77 | $21.75 | $0.02 | 1,313.0 | +0.14% |
Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock Stock (SHOpI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHOpI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock Stock (SHOpI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.14 | $21.52 | $0.62 | 126,690.0 | -1.28% |
| Sep, 2026 | $22.00 | $21.38 | $0.62 | 732,184.0 | +0.32% |
| Aug, 2026 | $21.87 | $21.10 | $0.7702 | 133,825.0 | +1.07% |
| Jul, 2026 | $21.66 | $20.71 | $0.95 | 118,628.0 | +1.18% |
| Jun, 2026 | $21.56 | $20.88 | $0.6764 | 211,311.0 | +1.38% |
| May, 2026 | $21.07 | $19.37 | $1.70 | 809,891.0 | +4.05% |
| Apr, 2026 | $20.60 | $18.73 | $1.87 | 222,532.0 | +7.60% |
| Mar, 2026 | $19.75 | $18.01 | $1.74 | 946,322.0 | -4.93% |
| Feb, 2026 | $20.37 | $18.95 | $1.43 | 178,435.0 | +1.99% |
| Jan, 2026 | $19.84 | $19.00 | $0.84 | 73,120.0 | +0.08% |
Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock Stock (SHOpI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.87 | $18.81 | $1.06 | 115,389.0 | +1.03% |
| Nov, 2025 | $20.26 | $18.80 | $1.46 | 60,171.0 | -4.02% |
| Oct, 2025 | $20.88 | $19.75 | $1.13 | 72,622.0 | -5.78% |
| Sep, 2025 | $21.41 | $20.80 | $0.61 | 31,515.0 | +0.00% |
18.79%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):