Get the Stockscreener App
0.0001
0.00%
+0.00
Southern Home Medical Inc Stock (SHOM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $0.0001 | $0.0001 | $0.00 | 231,250.0 | +0.00% |
| Apr 26, 2024 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| Apr 23, 2024 | $0.0001 | $0.0001 | $0.00 | 342,898.0 | +0.00% |
| Apr 17, 2024 | $0.0001 | $0.0001 | $0.00 | 20,200.0 | +0.00% |
| Apr 16, 2024 | $0.0001 | $0.0001 | $0.00 | 120,001.0 | +0.00% |
| Apr 15, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,007,500.0 | +0.00% |
Southern Home Medical Inc Stock (SHOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Southern Home Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Southern Home Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Southern Home Medical Inc Stock (SHOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 231,250.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 1,532,490.0 | -50.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 15,838,268.0 | +100.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 3,000,000.0 | +9,900% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 412.0 | +0.00% |
Southern Home Medical Inc Stock (SHOM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 19,414,167.0 | -99.00% |
| Nov, 2023 | $0.00015 | $0.0001 | $0.00 | 1,080,044.0 | +0.00% |
| Oct, 2023 | $0.0001 | $0.0001 | $0.00 | 1,429,262.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.0001 | $0.00 | 1,534,234.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 8,092,869.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.0001 | $0.00 | 2,713,470.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 6,540,001.0 | +0.00% |
| May, 2023 | $0.0004 | $0.00 | $0.000399 | 175,650,261.0 | -75.00% |
| Apr, 2023 | $0.0005 | $0.0003 | $0.0002 | 11,856,554.0 | +0.00% |
| Mar, 2023 | $0.0005 | $0.0003 | $0.0002 | 17,554,488.0 | -20.00% |
| Feb, 2023 | $0.0005 | $0.0003 | $0.0002 | 68,732,798.0 | +0.00% |
| Jan, 2023 | $0.0006 | $0.0004 | $0.0002 | 147,178,871.0 | +25.00% |
Southern Home Medical Inc Stock (SHOM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.000707 | $0.0004 | $0.000307 | 75,702,928.0 | -42.86% |
| Nov, 2022 | $0.0009 | $0.0006 | $0.0003 | 99,064,536.0 | +0.00% |
| Oct, 2022 | $0.0008 | $0.0006 | $0.0002 | 85,225,053.0 | +0.00% |
| Sep, 2022 | $0.0012 | $0.0006 | $0.0006 | 90,732,235.0 | -30.00% |
| Aug, 2022 | $0.00124 | $0.0008 | $0.00044 | 115,946,037.0 | +0.00% |
| Jul, 2022 | $0.0013 | $0.00085 | $0.00045 | 127,247,937.0 | +19.05% |
| May, 2022 | $0.001 | $0.0008 | $0.0002 | 18,278,022.0 | +0.00% |
0.24%
0.89%
Cap:
|
Volume (24h):