Strive U.S. Semiconductor ETF (SHOC)

Overview News Price History Discussions Forecast Dividend History

Strive U.S. Semiconductor ETF Stock (SHOC) Price History

The historical daily chart and data for Strive U.S. Semiconductor ETF stock (SHOC), show that the latest closing stock price as of May 17, 2024, is $44.74.

Strive U.S. Semiconductor ETF all-time high stock price is $47.71, occurred on March 08, 2024.
The lowest Strive U.S. Semiconductor ETF stock price recorded was $27.51 on April 27, 2023. Since then, Strive U.S. Semiconductor ETF's stock price has risen over 62.63% to $44.74 now.
The 52-week high stock price for SHOC is $47.71, representing a 6.64% increase from the current share price, occurred on March 08, 2024.
The 52-week low stock price for SHOC is $29.47, indicating a -34.12% decrease from the current share price, occurred on May 24, 2023.

The table below shows more information about SHOC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$45.29	$44.55	$0.7368	7,734.0	-0.91%
May 16, 2024	$45.68	$45.15	$0.53	8,330.0	-0.37%
May 15, 2024	$45.32	$44.42	$0.895	8,598.0	+3.00%
May 14, 2024	$44.00	$43.23	$0.772	9,930.0	+1.19%
May 13, 2024	$43.62	$43.41	$0.2057	9,401.0	+0.09%
May 10, 2024	$43.92	$43.31	$0.6055	7,502.0	+1.15%
May 09, 2024	$43.31	$42.88	$0.43	7,836.0	-0.68%
May 08, 2024	$43.33	$42.97	$0.365	12,704.0	-0.03%
May 07, 2024	$43.71	$43.25	$0.4599	6,045.0	-0.66%
May 06, 2024	$43.54	$42.76	$0.7825	13,158.0	+2.48%
May 03, 2024	$42.64	$42.14	$0.4999	11,364.0	+2.78%
May 02, 2024	$41.50	$41.00	$0.4999	8,901.0	+1.98%
May 01, 2024	$41.77	$40.35	$1.42	31,995.0	-3.39%
Apr 30, 2024	$42.97	$41.96	$1.00	16,022.0	-1.96%
Apr 29, 2024	$42.80	$42.12	$0.6814	7,609.0	+0.24%
Apr 26, 2024	$42.79	$41.72	$1.07	13,051.0	+3.04%
Apr 25, 2024	$41.64	$40.33	$1.31	11,591.0	+1.82%
Apr 24, 2024	$41.72	$40.57	$1.15	19,469.0	-0.22%
Apr 23, 2024	$40.93	$40.24	$0.69	8,171.0	+2.56%
Apr 22, 2024	$40.04	$39.15	$0.89	11,064.0	+1.96%
Apr 19, 2024	$40.91	$38.88	$2.03	42,684.0	-5.09%
Apr 18, 2024	$41.62	$40.90	$0.72	7,539.0	-1.13%

Strive U.S. Semiconductor ETF Stock (SHOC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Strive U.S. Semiconductor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive U.S. Semiconductor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Strive U.S. Semiconductor ETF Stock (SHOC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$45.68	$40.35	$5.33	151,232.0	+6.62%
Apr, 2024	$45.41	$38.88	$6.53	291,993.0	-6.06%
Mar, 2024	$47.71	$42.49	$5.22	268,605.0	+2.03%
Feb, 2024	$43.82	$39.19	$4.63	241,391.0	+10.70%
Jan, 2024	$42.30	$36.61	$5.69	242,315.0	+0.23%

Strive U.S. Semiconductor ETF Stock (SHOC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$39.93	$34.32	$5.61	145,968.0	+12.74%
Nov, 2023	$35.71	$30.32	$5.39	145,121.0	+15.90%
Oct, 2023	$33.87	$29.64	$4.23	154,277.0	-7.14%
Sep, 2023	$35.24	$31.41	$3.83	119,645.0	-6.93%
Aug, 2023	$36.71	$32.35	$4.36	204,962.0	-4.63%
Jul, 2023	$36.80	$33.40	$3.40	210,446.0	+5.61%
Jun, 2023	$35.30	$32.61	$2.69	239,726.0	+6.03%
May, 2023	$34.38	$27.77	$6.61	145,275.0	+14.93%
Apr, 2023	$30.63	$27.51	$3.12	140,662.0	-7.28%
Mar, 2023	$30.70	$27.90	$2.80	104,658.0	+0.00%