Get the Stockscreener App
45.89
0.54%
-0.2489
After Hours:
45.89
-0.0011
-0.00%
Strive U S Semiconductor Etf Stock (SHOC) Price History
The historical daily chart and data for Strive U S Semiconductor Etf stock (SHOC), show that the latest closing stock price as of November 22, 2024, is $45.89.
- Strive U S Semiconductor Etf all-time high stock price is $54.67, occurred on July 11, 2024.
- The lowest Strive U S Semiconductor Etf stock price recorded was $27.51 on April 27, 2023. Since then, Strive U S Semiconductor Etf's stock price has risen over 66.82% to $45.89 now.
- The 52-week high stock price for SHOC is $54.67, representing a 19.13% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for SHOC is $34.32, indicating a -25.21% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about SHOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $46.13 | $45.68 | $0.4507 | 20,508.0 | -0.54% |
| Nov 21, 2024 | $46.30 | $44.98 | $1.32 | 40,064.0 | +1.34% |
| Nov 20, 2024 | $45.53 | $44.81 | $0.7197 | 21,098.0 | -0.35% |
| Nov 19, 2024 | $45.69 | $44.98 | $0.71 | 17,276.0 | +1.20% |
| Nov 18, 2024 | $45.28 | $44.45 | $0.8279 | 20,179.0 | +0.83% |
| Nov 15, 2024 | $45.68 | $44.70 | $0.9775 | 30,255.0 | -3.80% |
| Nov 14, 2024 | $47.09 | $46.49 | $0.6028 | 17,042.0 | -0.02% |
| Nov 13, 2024 | $47.04 | $46.47 | $0.57 | 28,365.0 | -1.38% |
| Nov 12, 2024 | $47.51 | $46.64 | $0.87 | 20,570.0 | -0.51% |
| Nov 11, 2024 | $48.07 | $47.05 | $1.02 | 29,149.0 | -1.80% |
| Nov 08, 2024 | $48.60 | $48.10 | $0.4999 | 25,212.0 | -0.72% |
| Nov 07, 2024 | $48.67 | $48.19 | $0.4811 | 34,069.0 | +2.21% |
| Nov 06, 2024 | $47.70 | $46.91 | $0.79 | 19,715.0 | +3.14% |
| Nov 05, 2024 | $46.31 | $45.79 | $0.52 | 20,365.0 | +1.43% |
| Nov 04, 2024 | $46.04 | $45.41 | $0.63 | 30,102.0 | -0.07% |
| Nov 01, 2024 | $45.91 | $45.42 | $0.49 | 50,907.0 | +1.02% |
| Oct 31, 2024 | $46.20 | $44.85 | $1.35 | 25,335.0 | -3.61% |
| Oct 30, 2024 | $47.15 | $46.56 | $0.59 | 11,109.0 | -2.74% |
| Oct 29, 2024 | $48.25 | $46.99 | $1.26 | 19,037.0 | +2.54% |
| Oct 28, 2024 | $47.23 | $46.91 | $0.32 | 13,129.0 | -0.30% |
| Oct 25, 2024 | $47.66 | $47.01 | $0.65 | 25,489.0 | +0.99% |
| Oct 24, 2024 | $46.71 | $46.27 | $0.444 | 30,850.0 | +0.82% |
| Oct 23, 2024 | $46.64 | $45.65 | $0.99 | 20,489.0 | -1.37% |
Strive U S Semiconductor Etf Stock (SHOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strive U S Semiconductor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive U S Semiconductor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strive U S Semiconductor Etf Stock (SHOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $48.67 | $44.45 | $4.22 | 445,384.0 | +1.78% |
| Oct, 2024 | $49.68 | $44.85 | $4.83 | 598,756.0 | -3.67% |
| Sep, 2024 | $48.48 | $40.73 | $7.74 | 622,005.0 | +0.21% |
| Aug, 2024 | $48.92 | $38.90 | $10.02 | 947,371.0 | -1.70% |
| Jul, 2024 | $54.67 | $43.90 | $10.77 | 1,283,074.0 | -5.94% |
| Jun, 2024 | $54.10 | $47.24 | $6.86 | 517,616.0 | +6.65% |
| May, 2024 | $49.07 | $40.35 | $8.72 | 329,107.0 | +12.88% |
| Apr, 2024 | $45.41 | $38.88 | $6.53 | 291,993.0 | -6.06% |
| Mar, 2024 | $47.71 | $42.49 | $5.22 | 268,605.0 | +2.03% |
| Feb, 2024 | $43.82 | $39.19 | $4.63 | 241,391.0 | +10.70% |
| Jan, 2024 | $42.30 | $36.61 | $5.69 | 242,315.0 | +0.23% |
Strive U S Semiconductor Etf Stock (SHOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.93 | $34.32 | $5.61 | 145,968.0 | +12.74% |
| Nov, 2023 | $35.71 | $30.32 | $5.39 | 145,121.0 | +15.90% |
| Oct, 2023 | $33.87 | $29.64 | $4.23 | 154,277.0 | -7.14% |
| Sep, 2023 | $35.24 | $31.41 | $3.83 | 119,645.0 | -6.93% |
| Aug, 2023 | $36.71 | $32.35 | $4.36 | 204,962.0 | -4.63% |
| Jul, 2023 | $36.80 | $33.40 | $3.40 | 210,446.0 | +5.61% |
| Jun, 2023 | $35.30 | $32.61 | $2.69 | 239,726.0 | +6.03% |
| May, 2023 | $34.38 | $27.77 | $6.61 | 145,275.0 | +14.93% |
| Apr, 2023 | $30.63 | $27.51 | $3.12 | 140,662.0 | -7.28% |
| Mar, 2023 | $30.70 | $27.90 | $2.80 | 104,658.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):