Get the Stockscreener App
11.17
1.41%
-0.16
After Hours:
11.17
Sunstone Hotel Investors Inc Stock (SHO) Price History
The historical daily chart and data for Sunstone Hotel Investors Inc stock (SHO), show that the latest closing stock price as of August 31, 2026, is $11.17.
- Sunstone Hotel Investors Inc all-time high stock price is $18.01, occurred on January 26, 2015.
- The lowest Sunstone Hotel Investors Inc stock price recorded was $5.75 on March 18, 2020. Since then, Sunstone Hotel Investors Inc's stock price has risen over 94.26% to $11.17 now.
- The 52-week high stock price for SHO is $12.07, representing a 8.06% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for SHO is $8.69, indicating a -22.20% decrease from the current share price, occurred on February 03, 2026.
- The closing price of Sunstone Hotel Investors Inc (SHO) stock in the beginning of 2025 was $11.84. The stock closed the year at $9.66, a loss of over -18.41% for the year.
The table below shows more information about SHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 31, 2026 | $11.28 | $11.10 | $0.18 | 3,323,247.0 | -1.41% |
| Aug 28, 2026 | $11.37 | $11.20 | $0.17 | 2,480,352.0 | +1.25% |
| Aug 27, 2026 | $11.23 | $11.11 | $0.12 | 1,127,304.0 | -0.36% |
| Aug 26, 2026 | $11.46 | $11.22 | $0.24 | 1,241,008.0 | -1.14% |
| Aug 25, 2026 | $11.44 | $11.30 | $0.14 | 1,081,997.0 | +0.44% |
| Aug 24, 2026 | $11.40 | $11.18 | $0.22 | 1,599,144.0 | +0.18% |
| Aug 21, 2026 | $11.38 | $11.16 | $0.215 | 1,550,823.0 | +0.09% |
| Aug 20, 2026 | $11.30 | $11.05 | $0.255 | 1,593,054.0 | +0.98% |
| Aug 19, 2026 | $11.25 | $11.05 | $0.20 | 1,635,071.0 | +0.99% |
| Aug 18, 2026 | $11.07 | $10.92 | $0.15 | 2,053,597.0 | +1.56% |
| Aug 17, 2026 | $10.94 | $10.77 | $0.165 | 2,666,611.0 | -0.46% |
| Aug 14, 2026 | $11.05 | $10.29 | $0.7577 | 1,845,488.0 | +0.46% |
| Aug 13, 2026 | $10.93 | $10.78 | $0.15 | 2,534,051.0 | +0.83% |
| Aug 12, 2026 | $10.83 | $10.61 | $0.22 | 2,748,518.0 | +1.50% |
| Aug 11, 2026 | $10.93 | $10.63 | $0.295 | 4,003,875.0 | -1.48% |
| Aug 10, 2026 | $11.07 | $10.76 | $0.31 | 3,099,528.0 | -2.53% |
| Aug 07, 2026 | $11.43 | $11.07 | $0.36 | 3,020,912.0 | -1.86% |
| Aug 06, 2026 | $11.87 | $11.22 | $0.65 | 2,544,915.0 | -3.34% |
| Aug 05, 2026 | $11.77 | $11.50 | $0.263 | 2,623,890.0 | +0.60% |
| Aug 04, 2026 | $11.93 | $11.60 | $0.33 | 2,783,876.0 | -0.77% |
Sunstone Hotel Investors Inc Stock (SHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunstone Hotel Investors Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunstone Hotel Investors Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunstone Hotel Investors Inc Stock (SHO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $11.95 | $10.29 | $1.66 | 51,124,440.0 | -5.14% |
| Jul, 2026 | $11.90 | $10.99 | $0.915 | 51,210,768.0 | +2.84% |
| Jun, 2026 | $12.07 | $10.72 | $1.35 | 65,340,232.0 | +5.82% |
| May, 2026 | $11.05 | $9.64 | $1.41 | 40,315,301.0 | +10.18% |
| Apr, 2026 | $9.88 | $8.86 | $1.02 | 34,060,741.0 | +8.99% |
| Mar, 2026 | $9.83 | $8.86 | $0.97 | 38,314,902.0 | -2.91% |
| Feb, 2026 | $9.82 | $8.69 | $1.13 | 42,904,410.0 | +5.82% |
| Jan, 2026 | $9.47 | $8.74 | $0.735 | 39,010,018.0 | -1.90% |
Sunstone Hotel Investors Inc Stock (SHO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.36 | $8.84 | $0.52 | 35,030,652.0 | -2.67% |
| Nov, 2025 | $9.91 | $8.72 | $1.19 | 38,690,081.0 | +5.76% |
| Oct, 2025 | $9.46 | $8.70 | $0.76 | 25,274,834.0 | -5.55% |
| Sep, 2025 | $10.27 | $9.24 | $1.03 | 47,360,513.0 | -1.16% |
| Aug, 2025 | $9.61 | $8.48 | $1.13 | 51,841,778.0 | +8.34% |
| Jul, 2025 | $9.29 | $8.63 | $0.665 | 38,230,559.0 | +0.81% |
| Jun, 2025 | $9.34 | $8.43 | $0.905 | 55,646,042.0 | -3.13% |
| May, 2025 | $9.38 | $8.14 | $1.23 | 50,148,673.0 | +7.43% |
| Apr, 2025 | $9.60 | $7.45 | $2.15 | 65,986,272.0 | -11.37% |
| Mar, 2025 | $10.66 | $9.28 | $1.38 | 43,063,904.0 | -10.21% |
| Feb, 2025 | $11.51 | $10.35 | $1.16 | 32,674,197.0 | -7.50% |
| Jan, 2025 | $12.27 | $11.15 | $1.12 | 42,018,052.0 | -4.31% |
Sunstone Hotel Investors Inc Stock (SHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.41 | $10.65 | $1.76 | 65,662,588.0 | +10.05% |
| Nov, 2024 | $11.10 | $9.88 | $1.22 | 54,137,478.0 | +6.54% |
| Oct, 2024 | $10.56 | $9.96 | $0.60 | 47,959,520.0 | -2.23% |
| Sep, 2024 | $10.89 | $9.65 | $1.24 | 40,741,946.0 | -1.05% |
| Aug, 2024 | $10.53 | $9.39 | $1.14 | 59,426,482.0 | +0.68% |
| Jul, 2024 | $10.86 | $10.00 | $0.855 | 43,387,254.0 | -0.96% |
| Jun, 2024 | $10.53 | $9.87 | $0.66 | 28,959,145.0 | +1.75% |
| May, 2024 | $10.64 | $10.03 | $0.615 | 31,388,866.0 | +0.78% |
| Apr, 2024 | $11.17 | $10.05 | $1.12 | 34,004,989.0 | -8.44% |
| Mar, 2024 | $11.59 | $10.82 | $0.77 | 36,366,466.0 | -0.45% |
| Feb, 2024 | $11.54 | $10.29 | $1.26 | 44,392,259.0 | +4.87% |
| Jan, 2024 | $11.07 | $10.39 | $0.68 | 39,826,193.0 | -0.56% |
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):