45.37
2.45%
-1.1381
After Hours:
45.37
-0.0019
-0.00%
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History
The historical daily chart and data for Microsectors Gold 3 X Leveraged Etns stock (SHNY), show that the latest closing stock price as of September 30, 2024, is $45.37.
- Microsectors Gold 3 X Leveraged Etns all-time high stock price is $47.96, occurred on September 26, 2024.
- The lowest Microsectors Gold 3 X Leveraged Etns stock price recorded was $23.91 on February 14, 2024. Since then, Microsectors Gold 3 X Leveraged Etns's stock price has risen over 89.76% to $45.37 now.
- The 52-week high stock price for SHNY is $47.96, representing a 5.70% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for SHNY is $23.91, indicating a -47.30% decrease from the current share price, occurred on February 14, 2024.
The table below shows more information about SHNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep 30, 2024 | $45.92 | $45.16 | $0.76 | 27,982.0 | -2.45% |
Sep 27, 2024 | $47.55 | $46.11 | $1.44 | 41,378.0 | -2.64% |
Sep 26, 2024 | $47.96 | $46.90 | $1.06 | 54,639.0 | +1.48% |
Sep 25, 2024 | $47.37 | $46.55 | $0.82 | 121,693.0 | -0.42% |
Sep 24, 2024 | $47.30 | $45.71 | $1.59 | 54,501.0 | +4.20% |
Sep 23, 2024 | $45.80 | $45.37 | $0.4336 | 31,226.0 | +0.30% |
Sep 20, 2024 | $45.42 | $44.33 | $1.09 | 81,576.0 | +5.19% |
Sep 19, 2024 | $43.71 | $42.66 | $1.05 | 19,265.0 | +3.19% |
Sep 18, 2024 | $44.24 | $41.59 | $2.65 | 29,788.0 | -2.36% |
Sep 17, 2024 | $43.17 | $42.30 | $0.87 | 14,121.0 | -1.71% |
Sep 16, 2024 | $43.74 | $43.12 | $0.62 | 18,520.0 | -0.05% |
Sep 13, 2024 | $43.60 | $43.05 | $0.55 | 42,375.0 | +2.72% |
Sep 12, 2024 | $42.30 | $41.36 | $0.943 | 31,252.0 | +5.28% |
Sep 11, 2024 | $40.37 | $39.67 | $0.70 | 12,836.0 | -0.58% |
Sep 10, 2024 | $40.40 | $39.75 | $0.6515 | 11,939.0 | +1.27% |
Sep 09, 2024 | $39.94 | $39.32 | $0.62 | 12,378.0 | +1.10% |
Sep 06, 2024 | $40.50 | $39.16 | $1.34 | 18,963.0 | -2.38% |
Sep 05, 2024 | $40.66 | $39.94 | $0.72 | 19,849.0 | +2.52% |
Sep 04, 2024 | $39.75 | $38.98 | $0.769 | 14,191.0 | +0.01% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep, 2024 | $47.96 | $38.55 | $9.41 | 710,861.0 | +13.49% |
Aug, 2024 | $41.66 | $33.52 | $8.14 | 707,695.0 | +3.74% |
Jul, 2024 | $40.55 | $33.69 | $6.86 | 280,451.0 | +13.75% |
Jun, 2024 | $37.07 | $32.68 | $4.39 | 227,028.0 | -2.91% |
May, 2024 | $40.57 | $33.21 | $7.36 | 388,407.0 | +1.92% |
Apr, 2024 | $41.56 | $32.74 | $8.82 | 460,255.0 | +6.33% |
Mar, 2024 | $32.22 | $26.18 | $6.04 | 155,819.0 | +25.42% |
Feb, 2024 | $27.03 | $23.91 | $3.12 | 53,719.0 | -0.79% |
Jan, 2024 | $27.34 | $24.99 | $2.35 | 91,416.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):