Get the Stockscreener App
74.46
2.20%
1.60
After Hours:
73.96
-0.50
-0.67%
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History
The historical daily chart and data for Microsectors Gold 3 X Leveraged Etns stock (SHNY), show that the latest closing stock price as of August 28, 2025, is $74.46.
- Microsectors Gold 3 X Leveraged Etns all-time high stock price is $86.56, occurred on April 22, 2025.
- The lowest Microsectors Gold 3 X Leveraged Etns stock price recorded was $23.91 on February 14, 2024. Since then, Microsectors Gold 3 X Leveraged Etns's stock price has risen over 211.42% to $74.46 now.
- The 52-week high stock price for SHNY is $86.56, representing a 16.25% increase from the current share price, occurred on April 22, 2025.
- The 52-week low stock price for SHNY is $38.55, indicating a -48.23% decrease from the current share price, occurred on September 03, 2024.
The table below shows more information about SHNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2025 | $74.50 | $73.29 | $1.21 | 64,102.0 | +2.20% |
| Aug 27, 2025 | $73.11 | $71.60 | $1.51 | 17,126.0 | +0.59% |
| Aug 26, 2025 | $72.54 | $71.35 | $1.19 | 32,700.0 | +2.13% |
| Aug 25, 2025 | $71.59 | $70.78 | $0.8115 | 29,850.0 | -0.74% |
| Aug 22, 2025 | $71.92 | $68.86 | $3.06 | 41,584.0 | +2.82% |
| Aug 21, 2025 | $69.96 | $69.30 | $0.66 | 13,468.0 | -1.00% |
| Aug 20, 2025 | $70.25 | $69.55 | $0.695 | 36,039.0 | +2.92% |
| Aug 19, 2025 | $69.55 | $68.19 | $1.36 | 32,914.0 | -1.71% |
| Aug 18, 2025 | $69.83 | $69.15 | $0.6792 | 23,884.0 | -0.56% |
| Aug 15, 2025 | $70.07 | $69.40 | $0.67 | 26,253.0 | +0.01% |
| Aug 14, 2025 | $70.54 | $69.27 | $1.27 | 40,103.0 | -1.91% |
| Aug 13, 2025 | $71.91 | $70.62 | $1.29 | 25,696.0 | +0.97% |
| Aug 12, 2025 | $71.16 | $69.49 | $1.67 | 26,506.0 | -0.49% |
| Aug 11, 2025 | $71.54 | $70.17 | $1.37 | 63,707.0 | -4.21% |
| Aug 08, 2025 | $74.23 | $72.55 | $1.68 | 114,569.0 | -0.31% |
| Aug 07, 2025 | $74.26 | $72.50 | $1.76 | 86,014.0 | +2.43% |
| Aug 06, 2025 | $72.90 | $71.94 | $0.96 | 43,643.0 | -0.71% |
| Aug 05, 2025 | $73.63 | $72.38 | $1.25 | 45,253.0 | +0.22% |
| Aug 04, 2025 | $73.17 | $72.33 | $0.8469 | 43,418.0 | +1.59% |
| Aug 01, 2025 | $71.81 | $70.55 | $1.26 | 134,607.0 | +5.95% |
| Jul 31, 2025 | $68.69 | $67.52 | $1.17 | 45,513.0 | +1.84% |
| Jul 30, 2025 | $68.93 | $66.35 | $2.58 | 88,652.0 | -5.13% |
| Jul 29, 2025 | $70.43 | $69.48 | $0.9424 | 43,662.0 | +0.66% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $74.50 | $68.19 | $6.31 | 1,005,538.0 | +10.18% |
| Jul, 2025 | $77.37 | $66.35 | $11.02 | 1,057,068.0 | -3.99% |
| Jun, 2025 | $80.67 | $66.87 | $13.80 | 1,676,067.0 | -1.30% |
| May, 2025 | $82.25 | $64.11 | $18.14 | 2,597,124.0 | -3.65% |
| Apr, 2025 | $86.56 | $55.11 | $31.45 | 2,773,564.0 | +12.70% |
| Mar, 2025 | $65.76 | $51.48 | $14.28 | 1,111,110.0 | +28.41% |
| Feb, 2025 | $56.86 | $49.93 | $6.93 | 873,730.0 | +3.19% |
| Jan, 2025 | $50.21 | $41.35 | $8.86 | 657,459.0 | +19.30% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.14 | $40.24 | $6.90 | 456,802.0 | -7.95% |
| Nov, 2024 | $51.05 | $40.07 | $10.98 | 834,193.0 | -11.91% |
| Oct, 2024 | $52.89 | $43.77 | $9.12 | 769,284.0 | +11.04% |
| Sep, 2024 | $47.96 | $38.55 | $9.41 | 682,879.0 | +13.49% |
| Aug, 2024 | $41.66 | $33.52 | $8.14 | 707,695.0 | +3.74% |
| Jul, 2024 | $40.55 | $33.69 | $6.86 | 280,451.0 | +13.75% |
| Jun, 2024 | $37.07 | $32.68 | $4.39 | 227,028.0 | -2.91% |
| May, 2024 | $40.57 | $33.21 | $7.36 | 388,407.0 | +1.92% |
| Apr, 2024 | $41.56 | $32.74 | $8.82 | 460,255.0 | +6.33% |
| Mar, 2024 | $32.22 | $26.18 | $6.04 | 155,819.0 | +25.42% |
| Feb, 2024 | $27.03 | $23.91 | $3.12 | 53,719.0 | -0.79% |
| Jan, 2024 | $27.34 | $24.99 | $2.35 | 91,416.0 | +0.00% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):