Get the Stockscreener App
8.85
1.26%
0.11
Pre-market:
8.03
-0.82
-9.27%
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History
The historical daily chart and data for Microsectors Gold 3 X Leveraged Etns stock (SHNY), show that the latest closing stock price as of September 25, 2026, is $8.85.
- Microsectors Gold 3 X Leveraged Etns all-time high stock price is $269.76, occurred on January 29, 2026.
- The lowest Microsectors Gold 3 X Leveraged Etns stock price recorded was $5.148 on March 10, 2025. Since then, Microsectors Gold 3 X Leveraged Etns's stock price has risen over 71.91% to $8.85 now.
- The 52-week high stock price for SHNY is $26.98, representing a 204.81% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for SHNY is $7.51, indicating a -15.14% decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about SHNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $8.90 | $8.63 | $0.2732 | 1,494,139.0 | +1.26% |
| Sep 24, 2026 | $8.82 | $8.56 | $0.265 | 1,180,450.0 | -0.79% |
| Sep 23, 2026 | $9.01 | $8.76 | $0.2451 | 1,170,454.0 | -5.37% |
| Sep 22, 2026 | $9.38 | $9.03 | $0.355 | 1,261,936.0 | +1.09% |
| Sep 21, 2026 | $9.36 | $9.09 | $0.2723 | 973,993.0 | -2.44% |
| Sep 18, 2026 | $9.57 | $9.23 | $0.34 | 1,000,172.0 | +1.94% |
| Sep 17, 2026 | $9.45 | $9.22 | $0.225 | 866,239.0 | +5.23% |
| Sep 16, 2026 | $9.39 | $8.58 | $0.81 | 1,728,012.0 | -2.00% |
| Sep 15, 2026 | $9.05 | $8.82 | $0.23 | 468,727.0 | +1.01% |
| Sep 14, 2026 | $9.11 | $8.76 | $0.3486 | 1,080,339.0 | -4.51% |
| Sep 11, 2026 | $9.65 | $9.27 | $0.38 | 1,378,356.0 | +1.09% |
| Sep 10, 2026 | $9.50 | $9.10 | $0.405 | 1,542,559.0 | -4.66% |
| Sep 09, 2026 | $9.88 | $9.52 | $0.365 | 1,353,501.0 | +2.77% |
| Sep 08, 2026 | $9.75 | $9.40 | $0.35 | 1,573,711.0 | -5.53% |
| Sep 04, 2026 | $10.04 | $9.75 | $0.2964 | 1,374,645.0 | -2.45% |
| Sep 03, 2026 | $10.46 | $10.11 | $0.35 | 1,236,903.0 | +4.62% |
| Sep 02, 2026 | $9.75 | $9.46 | $0.29 | 1,297,682.0 | +5.41% |
| Sep 01, 2026 | $9.61 | $9.25 | $0.355 | 1,685,271.0 | -8.51% |
| Aug 31, 2026 | $10.14 | $9.89 | $0.2495 | 694,230.0 | -0.69% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.46 | $8.56 | $1.90 | 24,161,228.0 | -12.46% |
| Aug, 2026 | $11.89 | $7.71 | $4.17 | 25,189,401.0 | +27.89% |
| Jul, 2026 | $8.91 | $7.51 | $1.40 | 12,024,877.0 | -0.57% |
| Jun, 2026 | $11.73 | $7.64 | $4.09 | 15,199,789.0 | -33.69% |
| May, 2026 | $14.08 | $10.95 | $3.13 | 10,435,662.0 | -6.98% |
| Apr, 2026 | $15.51 | $12.06 | $3.45 | 14,779,574.0 | -7.13% |
| Mar, 2026 | $21.97 | $11.32 | $10.65 | 28,075,357.0 | -33.49% |
| Feb, 2026 | $20.90 | $14.57 | $6.33 | 25,518,588.0 | +21.22% |
| Jan, 2026 | $26.98 | $13.09 | $13.89 | 32,902,040.0 | +31.74% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.53 | $12.11 | $3.42 | 18,891,220.0 | +6.02% |
| Nov, 2025 | $12.77 | $10.42 | $2.35 | 19,091,520.0 | +14.17% |
| Oct, 2025 | $14.88 | $10.03 | $4.85 | 58,067,440.0 | +5.75% |
| Sep, 2025 | $10.44 | $7.79 | $2.65 | 18,200,540.0 | +36.53% |
| Aug, 2025 | $7.65 | $6.82 | $0.83 | 10,474,530.0 | +13.10% |
| Jul, 2025 | $7.74 | $6.63 | $1.10 | 10,570,680.0 | -3.99% |
| Jun, 2025 | $8.07 | $6.69 | $1.38 | 16,760,670.0 | -1.30% |
| May, 2025 | $8.22 | $6.41 | $1.81 | 25,971,240.0 | -3.65% |
| Apr, 2025 | $8.66 | $5.51 | $3.15 | 27,735,640.0 | +12.70% |
| Mar, 2025 | $6.58 | $5.15 | $1.43 | 11,111,100.0 | +28.41% |
| Feb, 2025 | $5.69 | $4.99 | $0.6934 | 8,737,300.0 | +3.19% |
| Jan, 2025 | $5.02 | $4.14 | $0.8859 | 6,574,590.0 | +19.30% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.71 | $4.02 | $0.6899 | 4,568,020.0 | -7.95% |
| Nov, 2024 | $5.10 | $4.01 | $1.10 | 8,341,930.0 | -11.91% |
| Oct, 2024 | $5.29 | $4.38 | $0.9125 | 7,692,840.0 | +11.04% |
| Sep, 2024 | $4.80 | $3.85 | $0.941 | 6,828,790.0 | +13.49% |
| Aug, 2024 | $4.17 | $3.35 | $0.814 | 7,076,950.0 | +3.74% |
| Jul, 2024 | $4.05 | $3.37 | $0.686 | 2,804,510.0 | +13.75% |
| Jun, 2024 | $3.71 | $3.27 | $0.439 | 2,270,280.0 | -2.91% |
| May, 2024 | $4.06 | $3.32 | $0.736 | 3,884,070.0 | +1.92% |
| Apr, 2024 | $4.16 | $3.27 | $0.8815 | 4,602,550.0 | +6.33% |
| Mar, 2024 | $3.22 | $2.62 | $0.604 | 1,558,190.0 | +25.42% |
| Feb, 2024 | $2.70 | $2.39 | $0.3121 | 537,190.0 | -0.79% |
| Jan, 2024 | $2.73 | $2.50 | $0.235 | 914,160.0 | +0.00% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):