Get the Stockscreener App
11.34
11.27%
-1.44
After Hours:
11.63
0.29
+2.56%
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History
The historical daily chart and data for Microsectors Gold 3 X Leveraged Etns stock (SHNY), show that the latest closing stock price as of March 26, 2026, is $11.34.
- Microsectors Gold 3 X Leveraged Etns all-time high stock price is $269.76, occurred on January 29, 2026.
- The lowest Microsectors Gold 3 X Leveraged Etns stock price recorded was $5.148 on March 10, 2025. Since then, Microsectors Gold 3 X Leveraged Etns's stock price has risen over 120.28% to $11.34 now.
- The 52-week high stock price for SHNY is $26.98, representing a 137.88% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for SHNY is $5.511, indicating a -51.40% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SHNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $12.30 | $11.32 | $0.9775 | 1,730,914.0 | -11.27% |
| Mar 25, 2026 | $13.16 | $12.44 | $0.72 | 1,482,772.0 | +8.95% |
| Mar 24, 2026 | $11.99 | $11.33 | $0.66 | 1,192,200.0 | -0.09% |
| Mar 23, 2026 | $12.68 | $11.32 | $1.36 | 2,385,335.0 | -6.90% |
| Mar 20, 2026 | $14.06 | $12.40 | $1.66 | 1,584,952.0 | -9.22% |
| Mar 19, 2026 | $14.05 | $12.88 | $1.17 | 1,728,628.0 | -12.31% |
| Mar 18, 2026 | $16.48 | $15.80 | $0.68 | 1,592,416.0 | -9.59% |
| Mar 17, 2026 | $17.84 | $17.24 | $0.595 | 399,935.0 | -0.90% |
| Mar 16, 2026 | $17.92 | $17.27 | $0.65 | 795,392.0 | -0.28% |
| Mar 13, 2026 | $18.81 | $17.62 | $1.18 | 1,051,088.0 | -4.11% |
| Mar 12, 2026 | $19.49 | $18.45 | $1.04 | 718,890.0 | -5.86% |
| Mar 11, 2026 | $19.78 | $19.26 | $0.5165 | 423,499.0 | -0.81% |
| Mar 10, 2026 | $20.26 | $19.41 | $0.845 | 940,425.0 | +3.23% |
| Mar 09, 2026 | $19.22 | $18.26 | $0.96 | 985,204.0 | -0.78% |
| Mar 06, 2026 | $19.57 | $18.57 | $1.00 | 1,112,982.0 | +4.32% |
| Mar 05, 2026 | $19.05 | $18.22 | $0.8299 | 559,833.0 | -3.54% |
| Mar 04, 2026 | $19.71 | $18.92 | $0.789 | 753,007.0 | +2.24% |
| Mar 03, 2026 | $19.42 | $17.53 | $1.89 | 2,555,337.0 | -13.29% |
| Mar 02, 2026 | $21.97 | $20.80 | $1.17 | 1,684,812.0 | +3.83% |
| Feb 27, 2026 | $20.90 | $20.30 | $0.60 | 951,050.0 | +3.68% |
| Feb 26, 2026 | $20.15 | $19.35 | $0.80 | 679,519.0 | +2.65% |
| Feb 25, 2026 | $20.38 | $19.58 | $0.8048 | 953,949.0 | -0.96% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $21.97 | $11.32 | $10.65 | 25,408,535.0 | -45.66% |
| Feb, 2026 | $20.90 | $14.57 | $6.33 | 25,518,588.0 | +21.22% |
| Jan, 2026 | $26.98 | $13.09 | $13.89 | 32,902,040.0 | +31.74% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.53 | $12.11 | $3.42 | 18,891,220.0 | +6.02% |
| Nov, 2025 | $12.77 | $10.42 | $2.35 | 19,091,520.0 | +14.17% |
| Oct, 2025 | $14.88 | $10.03 | $4.85 | 58,067,440.0 | +5.75% |
| Sep, 2025 | $10.44 | $7.79 | $2.65 | 18,200,540.0 | +36.53% |
| Aug, 2025 | $7.65 | $6.82 | $0.83 | 10,474,530.0 | +13.10% |
| Jul, 2025 | $7.74 | $6.63 | $1.10 | 10,570,680.0 | -3.99% |
| Jun, 2025 | $8.07 | $6.69 | $1.38 | 16,760,670.0 | -1.30% |
| May, 2025 | $8.22 | $6.41 | $1.81 | 25,971,240.0 | -3.65% |
| Apr, 2025 | $8.66 | $5.51 | $3.15 | 27,735,640.0 | +12.70% |
| Mar, 2025 | $6.58 | $5.15 | $1.43 | 11,111,100.0 | +28.41% |
| Feb, 2025 | $5.69 | $4.99 | $0.6934 | 8,737,300.0 | +3.19% |
| Jan, 2025 | $5.02 | $4.14 | $0.8859 | 6,574,590.0 | +19.30% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.71 | $4.02 | $0.6899 | 4,568,020.0 | -7.95% |
| Nov, 2024 | $5.10 | $4.01 | $1.10 | 8,341,930.0 | -11.91% |
| Oct, 2024 | $5.29 | $4.38 | $0.9125 | 7,692,840.0 | +11.04% |
| Sep, 2024 | $4.80 | $3.85 | $0.941 | 6,828,790.0 | +13.49% |
| Aug, 2024 | $4.17 | $3.35 | $0.814 | 7,076,950.0 | +3.74% |
| Jul, 2024 | $4.05 | $3.37 | $0.686 | 2,804,510.0 | +13.75% |
| Jun, 2024 | $3.71 | $3.27 | $0.439 | 2,270,280.0 | -2.91% |
| May, 2024 | $4.06 | $3.32 | $0.736 | 3,884,070.0 | +1.92% |
| Apr, 2024 | $4.16 | $3.27 | $0.8815 | 4,602,550.0 | +6.33% |
| Mar, 2024 | $3.22 | $2.62 | $0.604 | 1,558,190.0 | +25.42% |
| Feb, 2024 | $2.70 | $2.39 | $0.3121 | 537,190.0 | -0.79% |
| Jan, 2024 | $2.73 | $2.50 | $0.235 | 914,160.0 | +0.00% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):