Get the Stockscreener App
82.21
8.37%
6.38
After Hours:
81.65
-0.56
-0.68%
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History
The historical daily chart and data for Microsectors Gold 3 X Leveraged Etns stock (SHNY), show that the latest closing stock price as of May 06, 2025, is $82.21.
- Microsectors Gold 3 X Leveraged Etns all-time high stock price is $86.56, occurred on April 22, 2025.
- The lowest Microsectors Gold 3 X Leveraged Etns stock price recorded was $23.91 on February 14, 2024. Since then, Microsectors Gold 3 X Leveraged Etns's stock price has risen over 243.83% to $82.21 now.
- The 52-week high stock price for SHNY is $86.56, representing a 5.29% increase from the current share price, occurred on April 22, 2025.
- The 52-week low stock price for SHNY is $32.68, indicating a -60.25% decrease from the current share price, occurred on June 26, 2024.
The table below shows more information about SHNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $82.25 | $79.16 | $3.09 | 117,778.0 | +8.41% |
| May 05, 2025 | $76.30 | $74.32 | $1.98 | 84,799.0 | +8.84% |
| May 02, 2025 | $71.62 | $69.03 | $2.59 | 133,487.0 | +0.45% |
| May 01, 2025 | $69.67 | $67.88 | $1.79 | 108,022.0 | -6.30% |
| Apr 30, 2025 | $75.70 | $73.83 | $1.87 | 53,777.0 | -2.36% |
| Apr 29, 2025 | $76.38 | $74.53 | $1.85 | 59,868.0 | -2.92% |
| Apr 28, 2025 | $78.09 | $73.64 | $4.45 | 89,791.0 | +4.25% |
| Apr 25, 2025 | $75.33 | $72.16 | $3.17 | 76,417.0 | -3.39% |
| Apr 24, 2025 | $77.91 | $75.26 | $2.64 | 93,223.0 | +4.14% |
| Apr 23, 2025 | $75.09 | $72.10 | $2.99 | 226,591.0 | -7.26% |
| Apr 22, 2025 | $86.56 | $79.70 | $6.86 | 211,436.0 | -4.33% |
| Apr 21, 2025 | $84.37 | $82.62 | $1.75 | 202,515.0 | +9.20% |
| Apr 17, 2025 | $77.57 | $74.30 | $3.27 | 143,496.0 | -1.47% |
| Apr 16, 2025 | $83.41 | $75.41 | $8.00 | 183,811.0 | +9.74% |
| Apr 15, 2025 | $71.20 | $69.62 | $1.58 | 66,324.0 | +1.53% |
| Apr 14, 2025 | $70.27 | $68.79 | $1.48 | 92,684.0 | -2.43% |
| Apr 11, 2025 | $72.23 | $70.66 | $1.58 | 158,258.0 | +6.23% |
| Apr 10, 2025 | $67.95 | $64.28 | $3.67 | 111,315.0 | +7.39% |
| Apr 09, 2025 | $63.11 | $60.43 | $2.68 | 174,781.0 | +10.33% |
| Apr 08, 2025 | $58.49 | $56.16 | $2.32 | 76,949.0 | +2.33% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $82.25 | $67.88 | $14.37 | 561,864.0 | +11.06% |
| Apr, 2025 | $86.56 | $55.11 | $31.45 | 2,773,564.0 | +12.70% |
| Mar, 2025 | $65.76 | $51.48 | $14.28 | 1,111,110.0 | +28.41% |
| Feb, 2025 | $56.86 | $49.93 | $6.93 | 873,730.0 | +3.19% |
| Jan, 2025 | $50.21 | $41.35 | $8.86 | 657,459.0 | +19.30% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.14 | $40.24 | $6.90 | 456,802.0 | -7.95% |
| Nov, 2024 | $51.05 | $40.07 | $10.98 | 834,193.0 | -11.91% |
| Oct, 2024 | $52.89 | $43.77 | $9.12 | 769,284.0 | +11.04% |
| Sep, 2024 | $47.96 | $38.55 | $9.41 | 682,879.0 | +13.49% |
| Aug, 2024 | $41.66 | $33.52 | $8.14 | 707,695.0 | +3.74% |
| Jul, 2024 | $40.55 | $33.69 | $6.86 | 280,451.0 | +13.75% |
| Jun, 2024 | $37.07 | $32.68 | $4.39 | 227,028.0 | -2.91% |
| May, 2024 | $40.57 | $33.21 | $7.36 | 388,407.0 | +1.92% |
| Apr, 2024 | $41.56 | $32.74 | $8.82 | 460,255.0 | +6.33% |
| Mar, 2024 | $32.22 | $26.18 | $6.04 | 155,819.0 | +25.42% |
| Feb, 2024 | $27.03 | $23.91 | $3.12 | 53,719.0 | -0.79% |
| Jan, 2024 | $27.34 | $24.99 | $2.35 | 91,416.0 | +0.00% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):