Get the Stockscreener App
45.33
2.01%
1.03
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History
The historical daily chart and data for Microsectors Gold 3 X Leveraged Etns stock (SHNY), show that the latest closing stock price as of November 21, 2024, is $45.33.
- Microsectors Gold 3 X Leveraged Etns all-time high stock price is $52.89, occurred on October 30, 2024.
- The lowest Microsectors Gold 3 X Leveraged Etns stock price recorded was $23.91 on February 14, 2024. Since then, Microsectors Gold 3 X Leveraged Etns's stock price has risen over 89.59% to $45.33 now.
- The 52-week high stock price for SHNY is $52.89, representing a 16.68% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for SHNY is $23.91, indicating a -47.25% decrease from the current share price, occurred on February 14, 2024.
The table below shows more information about SHNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $45.34 | $44.95 | $0.3899 | 14,320.0 | +2.02% |
| Nov 20, 2024 | $44.61 | $43.73 | $0.8799 | 27,481.0 | +1.63% |
| Nov 19, 2024 | $43.61 | $43.02 | $0.5899 | 38,996.0 | +2.70% |
| Nov 18, 2024 | $42.60 | $42.13 | $0.475 | 20,593.0 | +5.39% |
| Nov 15, 2024 | $40.86 | $40.12 | $0.7426 | 22,311.0 | -0.56% |
| Nov 14, 2024 | $40.99 | $40.07 | $0.92 | 79,531.0 | -0.86% |
| Nov 13, 2024 | $42.85 | $40.85 | $2.00 | 45,908.0 | -3.04% |
| Nov 12, 2024 | $42.92 | $41.79 | $1.13 | 54,761.0 | -2.61% |
| Nov 11, 2024 | $43.59 | $42.74 | $0.85 | 54,447.0 | -7.25% |
| Nov 08, 2024 | $47.41 | $46.56 | $0.85 | 39,410.0 | -2.22% |
| Nov 07, 2024 | $47.93 | $46.82 | $1.11 | 31,868.0 | +4.77% |
| Nov 06, 2024 | $46.50 | $45.05 | $1.45 | 86,980.0 | -9.05% |
| Nov 05, 2024 | $50.40 | $49.54 | $0.86 | 10,530.0 | +0.54% |
| Nov 04, 2024 | $50.16 | $49.48 | $0.678 | 22,686.0 | +0.22% |
| Nov 01, 2024 | $51.05 | $49.57 | $1.48 | 34,013.0 | -1.39% |
| Oct 31, 2024 | $51.62 | $49.74 | $1.88 | 79,975.0 | -4.52% |
| Oct 30, 2024 | $52.89 | $51.88 | $1.01 | 36,562.0 | +1.59% |
| Oct 29, 2024 | $52.01 | $50.97 | $1.04 | 22,709.0 | +3.18% |
| Oct 28, 2024 | $50.48 | $50.15 | $0.33 | 16,252.0 | -0.13% |
| Oct 25, 2024 | $50.54 | $49.42 | $1.12 | 38,296.0 | +0.59% |
| Oct 24, 2024 | $50.42 | $49.36 | $1.06 | 25,839.0 | +2.10% |
| Oct 23, 2024 | $50.42 | $48.68 | $1.74 | 51,710.0 | -3.61% |
| Oct 22, 2024 | $50.93 | $50.23 | $0.70 | 80,308.0 | +3.18% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $51.05 | $40.07 | $10.98 | 583,835.0 | -10.29% |
| Oct, 2024 | $52.89 | $43.77 | $9.12 | 769,284.0 | +11.04% |
| Sep, 2024 | $47.96 | $38.55 | $9.41 | 682,879.0 | +13.49% |
| Aug, 2024 | $41.66 | $33.52 | $8.14 | 707,695.0 | +3.74% |
| Jul, 2024 | $40.55 | $33.69 | $6.86 | 280,451.0 | +13.75% |
| Jun, 2024 | $37.07 | $32.68 | $4.39 | 227,028.0 | -2.91% |
| May, 2024 | $40.57 | $33.21 | $7.36 | 388,407.0 | +1.92% |
| Apr, 2024 | $41.56 | $32.74 | $8.82 | 460,255.0 | +6.33% |
| Mar, 2024 | $32.22 | $26.18 | $6.04 | 155,819.0 | +25.42% |
| Feb, 2024 | $27.03 | $23.91 | $3.12 | 53,719.0 | -0.79% |
| Jan, 2024 | $27.34 | $24.99 | $2.35 | 91,416.0 | +0.00% |
0.03%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):