Get the Stockscreener App
69.66
3.09%
-2.22
After Hours:
69.50
-0.16
-0.23%
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History
The historical daily chart and data for Microsectors Gold 3 X Leveraged Etns stock (SHNY), show that the latest closing stock price as of July 08, 2025, is $69.66.
- Microsectors Gold 3 X Leveraged Etns all-time high stock price is $86.56, occurred on April 22, 2025.
- The lowest Microsectors Gold 3 X Leveraged Etns stock price recorded was $23.91 on February 14, 2024. Since then, Microsectors Gold 3 X Leveraged Etns's stock price has risen over 191.34% to $69.66 now.
- The 52-week high stock price for SHNY is $86.56, representing a 24.26% increase from the current share price, occurred on April 22, 2025.
- The 52-week low stock price for SHNY is $32.68, indicating a -53.09% decrease from the current share price, occurred on June 26, 2024.
The table below shows more information about SHNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $71.11 | $68.78 | $2.33 | 36,907.0 | -3.09% |
| Jul 07, 2025 | $72.00 | $69.95 | $2.05 | 32,170.0 | +0.00% |
| Jul 03, 2025 | $72.08 | $71.17 | $0.91 | 61,309.0 | -2.02% |
| Jul 02, 2025 | $73.50 | $71.83 | $1.66 | 44,299.0 | +1.61% |
| Jul 01, 2025 | $73.23 | $72.09 | $1.13 | 79,437.0 | +2.57% |
| Jun 30, 2025 | $70.39 | $68.55 | $1.84 | 56,048.0 | +3.45% |
| Jun 27, 2025 | $68.79 | $66.87 | $1.92 | 110,896.0 | -5.53% |
| Jun 26, 2025 | $72.33 | $70.75 | $1.58 | 58,261.0 | -0.39% |
| Jun 25, 2025 | $72.43 | $70.89 | $1.54 | 50,678.0 | +0.81% |
| Jun 24, 2025 | $71.72 | $69.82 | $1.90 | 72,117.0 | -4.91% |
| Jun 23, 2025 | $76.33 | $74.81 | $1.52 | 47,224.0 | +1.10% |
| Jun 20, 2025 | $75.23 | $74.12 | $1.11 | 44,312.0 | -0.24% |
| Jun 18, 2025 | $76.90 | $74.71 | $2.19 | 47,266.0 | -1.92% |
| Jun 17, 2025 | $76.84 | $75.00 | $1.84 | 55,905.0 | -0.05% |
| Jun 16, 2025 | $78.45 | $76.08 | $2.37 | 107,164.0 | -4.18% |
| Jun 13, 2025 | $80.67 | $78.79 | $1.88 | 91,729.0 | +3.89% |
| Jun 12, 2025 | $77.38 | $75.91 | $1.47 | 64,816.0 | +3.61% |
| Jun 11, 2025 | $74.07 | $72.34 | $1.73 | 40,367.0 | +1.45% |
| Jun 10, 2025 | $74.12 | $72.27 | $1.86 | 101,286.0 | +0.14% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $73.50 | $68.78 | $4.72 | 291,029.0 | -1.04% |
| Jun, 2025 | $80.67 | $66.87 | $13.80 | 1,676,067.0 | -1.30% |
| May, 2025 | $82.25 | $64.11 | $18.14 | 2,597,124.0 | -3.65% |
| Apr, 2025 | $86.56 | $55.11 | $31.45 | 2,773,564.0 | +12.70% |
| Mar, 2025 | $65.76 | $51.48 | $14.28 | 1,111,110.0 | +28.41% |
| Feb, 2025 | $56.86 | $49.93 | $6.93 | 873,730.0 | +3.19% |
| Jan, 2025 | $50.21 | $41.35 | $8.86 | 657,459.0 | +19.30% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.14 | $40.24 | $6.90 | 456,802.0 | -7.95% |
| Nov, 2024 | $51.05 | $40.07 | $10.98 | 834,193.0 | -11.91% |
| Oct, 2024 | $52.89 | $43.77 | $9.12 | 769,284.0 | +11.04% |
| Sep, 2024 | $47.96 | $38.55 | $9.41 | 682,879.0 | +13.49% |
| Aug, 2024 | $41.66 | $33.52 | $8.14 | 707,695.0 | +3.74% |
| Jul, 2024 | $40.55 | $33.69 | $6.86 | 280,451.0 | +13.75% |
| Jun, 2024 | $37.07 | $32.68 | $4.39 | 227,028.0 | -2.91% |
| May, 2024 | $40.57 | $33.21 | $7.36 | 388,407.0 | +1.92% |
| Apr, 2024 | $41.56 | $32.74 | $8.82 | 460,255.0 | +6.33% |
| Mar, 2024 | $32.22 | $26.18 | $6.04 | 155,819.0 | +25.42% |
| Feb, 2024 | $27.03 | $23.91 | $3.12 | 53,719.0 | -0.79% |
| Jan, 2024 | $27.34 | $24.99 | $2.35 | 91,416.0 | +0.00% |
0.05%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):