Get the Stockscreener App
116.02
3.09%
3.48
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History
The historical daily chart and data for Microsectors Gold 3 X Leveraged Etns stock (SHNY), show that the latest closing stock price as of October 10, 2025, is $116.02.
- Microsectors Gold 3 X Leveraged Etns all-time high stock price is $120.33, occurred on October 08, 2025.
- The lowest Microsectors Gold 3 X Leveraged Etns stock price recorded was $23.91 on February 14, 2024. Since then, Microsectors Gold 3 X Leveraged Etns's stock price has risen over 385.24% to $116.02 now.
- The 52-week high stock price for SHNY is $120.33, representing a 3.71% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for SHNY is $40.07, indicating a -65.46% decrease from the current share price, occurred on November 14, 2024.
The table below shows more information about SHNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $116.8 | $112.6 | $4.18 | 206,528.0 | +3.09% |
| Oct 09, 2025 | $119.8 | $110.4 | $9.41 | 258,348.0 | -5.52% |
| Oct 08, 2025 | $120.3 | $117.1 | $3.26 | 234,759.0 | +4.82% |
| Oct 07, 2025 | $114.5 | $112.2 | $2.38 | 199,300.0 | +1.48% |
| Oct 06, 2025 | $112.6 | $109.3 | $3.26 | 100,100.0 | +5.73% |
| Oct 03, 2025 | $106.4 | $104.6 | $1.78 | 76,504.0 | +2.23% |
| Oct 02, 2025 | $107.0 | $100.2 | $6.73 | 175,868.0 | -1.10% |
| Oct 01, 2025 | $105.7 | $103.8 | $1.83 | 139,652.0 | +0.38% |
| Sep 30, 2025 | $104.4 | $100.6 | $3.83 | 129,655.0 | +2.55% |
| Sep 29, 2025 | $102.0 | $101.0 | $1.04 | 81,002.0 | +4.94% |
| Sep 26, 2025 | $98.44 | $96.20 | $2.24 | 91,665.0 | +1.42% |
| Sep 25, 2025 | $96.28 | $93.75 | $2.53 | 81,388.0 | +1.20% |
| Sep 24, 2025 | $97.41 | $93.42 | $3.99 | 62,328.0 | -2.74% |
| Sep 23, 2025 | $99.02 | $96.31 | $2.71 | 115,340.0 | +1.24% |
| Sep 22, 2025 | $96.02 | $93.60 | $2.42 | 115,017.0 | +5.01% |
| Sep 19, 2025 | $91.37 | $89.12 | $2.25 | 66,549.0 | +3.11% |
| Sep 18, 2025 | $89.05 | $87.29 | $1.76 | 90,800.0 | -1.30% |
| Sep 17, 2025 | $93.14 | $88.51 | $4.63 | 141,412.0 | -2.39% |
| Sep 16, 2025 | $92.69 | $91.32 | $1.38 | 42,312.0 | +0.55% |
| Sep 15, 2025 | $91.72 | $89.26 | $2.46 | 64,586.0 | +3.09% |
| Sep 12, 2025 | $89.66 | $88.62 | $1.04 | 39,034.0 | +0.44% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $120.3 | $100.2 | $20.08 | 1,597,587.0 | +11.18% |
| Sep, 2025 | $104.4 | $77.90 | $26.50 | 1,820,054.0 | +36.53% |
| Aug, 2025 | $76.49 | $68.19 | $8.30 | 1,047,453.0 | +13.10% |
| Jul, 2025 | $77.37 | $66.35 | $11.02 | 1,057,068.0 | -3.99% |
| Jun, 2025 | $80.67 | $66.87 | $13.80 | 1,676,067.0 | -1.30% |
| May, 2025 | $82.25 | $64.11 | $18.14 | 2,597,124.0 | -3.65% |
| Apr, 2025 | $86.56 | $55.11 | $31.45 | 2,773,564.0 | +12.70% |
| Mar, 2025 | $65.76 | $51.48 | $14.28 | 1,111,110.0 | +28.41% |
| Feb, 2025 | $56.86 | $49.93 | $6.93 | 873,730.0 | +3.19% |
| Jan, 2025 | $50.21 | $41.35 | $8.86 | 657,459.0 | +19.30% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.14 | $40.24 | $6.90 | 456,802.0 | -7.95% |
| Nov, 2024 | $51.05 | $40.07 | $10.98 | 834,193.0 | -11.91% |
| Oct, 2024 | $52.89 | $43.77 | $9.12 | 769,284.0 | +11.04% |
| Sep, 2024 | $47.96 | $38.55 | $9.41 | 682,879.0 | +13.49% |
| Aug, 2024 | $41.66 | $33.52 | $8.14 | 707,695.0 | +3.74% |
| Jul, 2024 | $40.55 | $33.69 | $6.86 | 280,451.0 | +13.75% |
| Jun, 2024 | $37.07 | $32.68 | $4.39 | 227,028.0 | -2.91% |
| May, 2024 | $40.57 | $33.21 | $7.36 | 388,407.0 | +1.92% |
| Apr, 2024 | $41.56 | $32.74 | $8.82 | 460,255.0 | +6.33% |
| Mar, 2024 | $32.22 | $26.18 | $6.04 | 155,819.0 | +25.42% |
| Feb, 2024 | $27.03 | $23.91 | $3.12 | 53,719.0 | -0.79% |
| Jan, 2024 | $27.34 | $24.99 | $2.35 | 91,416.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):