Get the Stockscreener App
40.85
0.99%
-0.41
After Hours:
40.86
0.010
+0.02%
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History
The historical daily chart and data for Microsectors Gold 3 X Leveraged Etns stock (SHNY), show that the latest closing stock price as of December 30, 2024, is $40.85.
- Microsectors Gold 3 X Leveraged Etns all-time high stock price is $52.89, occurred on October 30, 2024.
- The lowest Microsectors Gold 3 X Leveraged Etns stock price recorded was $23.91 on February 14, 2024. Since then, Microsectors Gold 3 X Leveraged Etns's stock price has risen over 70.85% to $40.85 now.
- The 52-week high stock price for SHNY is $52.89, representing a 29.47% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for SHNY is $23.91, indicating a -41.47% decrease from the current share price, occurred on February 14, 2024.
The table below shows more information about SHNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 30, 2024 | $41.03 | $40.39 | $0.64 | 19,150.0 | -0.99% |
| Dec 27, 2024 | $41.47 | $41.11 | $0.36 | 43,532.0 | -2.18% |
| Dec 26, 2024 | $42.29 | $41.74 | $0.55 | 17,382.0 | +1.91% |
| Dec 24, 2024 | $41.43 | $41.12 | $0.31 | 6,876.0 | +0.51% |
| Dec 23, 2024 | $41.53 | $41.16 | $0.37 | 7,741.0 | -1.45% |
| Dec 20, 2024 | $42.21 | $41.49 | $0.7247 | 23,323.0 | +2.87% |
| Dec 19, 2024 | $40.81 | $40.24 | $0.569 | 23,377.0 | +0.40% |
| Dec 18, 2024 | $42.76 | $40.24 | $2.52 | 24,945.0 | -5.91% |
| Dec 17, 2024 | $43.20 | $42.60 | $0.60 | 30,489.0 | -1.10% |
| Dec 16, 2024 | $43.80 | $43.42 | $0.38 | 14,030.0 | +0.39% |
| Dec 13, 2024 | $44.06 | $43.23 | $0.8288 | 24,665.0 | -3.58% |
| Dec 12, 2024 | $45.40 | $44.65 | $0.745 | 39,592.0 | -4.30% |
| Dec 11, 2024 | $47.14 | $46.00 | $1.14 | 47,771.0 | +2.83% |
| Dec 10, 2024 | $45.80 | $45.35 | $0.455 | 22,495.0 | +3.78% |
| Dec 09, 2024 | $44.85 | $43.97 | $0.88 | 20,967.0 | +2.84% |
| Dec 06, 2024 | $43.19 | $42.55 | $0.64 | 16,632.0 | +0.01% |
| Dec 05, 2024 | $43.54 | $42.51 | $1.03 | 20,897.0 | -2.30% |
| Dec 04, 2024 | $44.04 | $43.70 | $0.3399 | 16,595.0 | +0.81% |
| Dec 03, 2024 | $43.98 | $43.12 | $0.86 | 15,135.0 | +0.51% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.14 | $40.24 | $6.90 | 456,802.0 | -7.95% |
| Nov, 2024 | $51.05 | $40.07 | $10.98 | 834,193.0 | -11.91% |
| Oct, 2024 | $52.89 | $43.77 | $9.12 | 769,284.0 | +11.04% |
| Sep, 2024 | $47.96 | $38.55 | $9.41 | 682,879.0 | +13.49% |
| Aug, 2024 | $41.66 | $33.52 | $8.14 | 707,695.0 | +3.74% |
| Jul, 2024 | $40.55 | $33.69 | $6.86 | 280,451.0 | +13.75% |
| Jun, 2024 | $37.07 | $32.68 | $4.39 | 227,028.0 | -2.91% |
| May, 2024 | $40.57 | $33.21 | $7.36 | 388,407.0 | +1.92% |
| Apr, 2024 | $41.56 | $32.74 | $8.82 | 460,255.0 | +6.33% |
| Mar, 2024 | $32.22 | $26.18 | $6.04 | 155,819.0 | +25.42% |
| Feb, 2024 | $27.03 | $23.91 | $3.12 | 53,719.0 | -0.79% |
| Jan, 2024 | $27.34 | $24.99 | $2.35 | 91,416.0 | +0.00% |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):