49.79
price up icon0.22%   0.11
after-market After Hours: 50.78 0.99 +1.99%
loading

Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History

The historical daily chart and data for Microsectors Gold 3 X Leveraged Etns stock (SHNY), show that the latest closing stock price as of November 04, 2024, is $49.79.
  • Microsectors Gold 3 X Leveraged Etns all-time high stock price is $52.89, occurred on October 30, 2024.
  • The lowest Microsectors Gold 3 X Leveraged Etns stock price recorded was $23.91 on February 14, 2024. Since then, Microsectors Gold 3 X Leveraged Etns's stock price has risen over 108.24% to $49.79 now.
  • The 52-week high stock price for SHNY is $52.89, representing a 6.23% increase from the current share price, occurred on October 30, 2024.
  • The 52-week low stock price for SHNY is $23.91, indicating a -51.98% decrease from the current share price, occurred on February 14, 2024.
The table below shows more information about SHNY historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $50.16 $49.48 $0.678 22,686.0 +0.22%
Nov 01, 2024 $51.05 $49.57 $1.48 34,013.0 -1.39%
Oct 31, 2024 $51.62 $49.74 $1.88 79,975.0 -4.52%
Oct 30, 2024 $52.89 $51.88 $1.01 36,562.0 +1.59%
Oct 29, 2024 $52.01 $50.97 $1.04 22,709.0 +3.18%
Oct 28, 2024 $50.48 $50.15 $0.33 16,252.0 -0.13%
Oct 25, 2024 $50.54 $49.42 $1.12 38,296.0 +0.59%
Oct 24, 2024 $50.42 $49.36 $1.06 25,839.0 +2.10%
Oct 23, 2024 $50.42 $48.68 $1.74 51,710.0 -3.61%
Oct 22, 2024 $50.93 $50.23 $0.70 80,308.0 +3.18%
Oct 21, 2024 $50.46 $49.09 $1.37 34,373.0 -0.04%
Oct 18, 2024 $49.43 $48.72 $0.7151 30,223.0 +2.85%
Oct 17, 2024 $48.22 $47.50 $0.7184 22,929.0 +1.82%
Oct 16, 2024 $47.60 $46.83 $0.77 15,639.0 +1.43%
Oct 15, 2024 $46.72 $45.76 $0.9599 19,220.0 +1.00%
Oct 14, 2024 $46.17 $45.69 $0.4858 8,758.0 -0.56%
Oct 11, 2024 $46.55 $45.80 $0.75 23,716.0 +3.03%
Oct 10, 2024 $44.92 $44.12 $0.80 10,016.0 +2.18%
Oct 09, 2024 $44.28 $43.77 $0.515 36,809.0 -1.70%
Oct 08, 2024 $45.60 $43.80 $1.80 26,839.0 -2.35%

Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $51.05 $49.48 $1.57 79,385.0 -1.17%
Oct, 2024 $52.89 $43.77 $9.12 769,284.0 +11.04%
Sep, 2024 $47.96 $38.55 $9.41 682,879.0 +13.49%
Aug, 2024 $41.66 $33.52 $8.14 707,695.0 +3.74%
Jul, 2024 $40.55 $33.69 $6.86 280,451.0 +13.75%
Jun, 2024 $37.07 $32.68 $4.39 227,028.0 -2.91%
May, 2024 $40.57 $33.21 $7.36 388,407.0 +1.92%
Apr, 2024 $41.56 $32.74 $8.82 460,255.0 +6.33%
Mar, 2024 $32.22 $26.18 $6.04 155,819.0 +25.42%
Feb, 2024 $27.03 $23.91 $3.12 53,719.0 -0.79%
Jan, 2024 $27.34 $24.99 $2.35 91,416.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):