Get the Stockscreener App
0.00367
14.69%
0.00047
NaturalShrimp Inc Stock (SHMP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2024 | $0.00367 | $0.003 | $0.00067 | 654,042.0 | +14.69% |
| Sep 24, 2024 | $0.0035 | $0.003 | $0.0005 | 508,959.0 | +6.67% |
| Sep 23, 2024 | $0.0035 | $0.003 | $0.0005 | 2,536,275.0 | -21.05% |
| Sep 20, 2024 | $0.0038 | $0.0032 | $0.0006 | 2,557,029.0 | +13.43% |
| Sep 19, 2024 | $0.0043 | $0.00313 | $0.00117 | 11,867,657.0 | -16.25% |
| Sep 18, 2024 | $0.0051 | $0.0028 | $0.0023 | 15,567,401.0 | +33.33% |
| Sep 17, 2024 | $0.0035 | $0.0025 | $0.001 | 9,828,160.0 | -9.09% |
| Sep 16, 2024 | $0.0038 | $0.0029 | $0.0009 | 15,896,272.0 | -5.71% |
| Sep 13, 2024 | $0.0039 | $0.00348 | $0.000425 | 2,093,267.0 | -7.89% |
| Sep 12, 2024 | $0.004 | $0.0037 | $0.0003 | 734,774.0 | +2.70% |
| Sep 11, 2024 | $0.0041 | $0.0037 | $0.0004 | 144,134.0 | -3.90% |
| Sep 10, 2024 | $0.004 | $0.0037 | $0.0003 | 1,133,825.0 | -1.28% |
| Sep 09, 2024 | $0.00403 | $0.0036 | $0.000425 | 1,859,236.0 | +2.63% |
| Sep 06, 2024 | $0.004 | $0.0035 | $0.0005 | 273,401.0 | +8.57% |
| Sep 05, 2024 | $0.004 | $0.0035 | $0.0005 | 6,314,230.0 | -7.89% |
| Sep 04, 2024 | $0.004 | $0.0035 | $0.0005 | 5,182,725.0 | +5.56% |
| Sep 03, 2024 | $0.004 | $0.0035 | $0.0005 | 2,729,075.0 | -2.70% |
| Aug 30, 2024 | $0.0042 | $0.0035 | $0.0007 | 3,762,007.0 | -2.63% |
| Aug 29, 2024 | $0.0047 | $0.0037 | $0.001 | 4,262,814.0 | -5.00% |
| Aug 28, 2024 | $0.0046 | $0.0037 | $0.0009 | 4,594,254.0 | -8.05% |
| Aug 27, 2024 | $0.0048 | $0.0039 | $0.0009 | 3,715,644.0 | -13.00% |
NaturalShrimp Inc Stock (SHMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NaturalShrimp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NaturalShrimp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NaturalShrimp Inc Stock (SHMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.0051 | $0.0025 | $0.0026 | 79,880,462.0 | -0.81% |
| Aug, 2024 | $0.0072 | $0.0035 | $0.0037 | 123,405,808.0 | -47.89% |
| Jul, 2024 | $0.0097 | $0.005 | $0.0047 | 59,256,097.0 | -13.94% |
| Jun, 2024 | $0.0096 | $0.008 | $0.0016 | 49,171,525.0 | -8.33% |
| May, 2024 | $0.0112 | $0.0086 | $0.0026 | 97,448,798.0 | -16.67% |
| Apr, 2024 | $0.0124 | $0.0085 | $0.0039 | 130,218,482.0 | -3.57% |
| Mar, 2024 | $0.0178 | $0.0101 | $0.0077 | 135,535,225.0 | -23.02% |
| Feb, 2024 | $0.0245 | $0.01 | $0.0145 | 107,288,429.0 | +41.26% |
| Jan, 2024 | $0.0147 | $0.01 | $0.0047 | 90,755,539.0 | -12.71% |
NaturalShrimp Inc Stock (SHMP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0185 | $0.01 | $0.0085 | 106,918,928.0 | -21.33% |
| Nov, 2023 | $0.0222 | $0.015 | $0.0072 | 57,229,290.0 | -25.00% |
| Oct, 2023 | $0.0255 | $0.018 | $0.0075 | 41,293,562.0 | -18.37% |
| Sep, 2023 | $0.0289 | $0.0221 | $0.0068 | 46,674,491.0 | -2.97% |
| Aug, 2023 | $0.0419 | $0.021 | $0.0209 | 75,573,386.0 | -30.63% |
| Jul, 2023 | $0.0465 | $0.031 | $0.0155 | 44,230,217.0 | -7.61% |
| Jun, 2023 | $0.06 | $0.0379 | $0.0221 | 58,606,924.0 | -21.20% |
| May, 2023 | $0.082 | $0.045 | $0.037 | 72,416,748.0 | +15.74% |
| Apr, 2023 | $0.052 | $0.0365 | $0.0155 | 51,127,465.0 | -13.60% |
| Mar, 2023 | $0.067 | $0.047 | $0.02 | 47,157,564.0 | -10.71% |
| Feb, 2023 | $0.086 | $0.0469 | $0.0391 | 42,950,225.0 | -32.12% |
| Jan, 2023 | $0.096 | $0.0705 | $0.0255 | 24,156,089.0 | +4.43% |
NaturalShrimp Inc Stock (SHMP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.125 | $0.079 | $0.046 | 28,693,980.0 | -31.30% |
| Nov, 2022 | $0.17 | $0.10 | $0.07 | 23,751,158.0 | -28.12% |
| Oct, 2022 | $0.1935 | $0.112 | $0.0815 | 34,935,408.0 | +10.34% |
| Sep, 2022 | $0.17 | $0.0702 | $0.0998 | 38,470,256.0 | +37.70% |
| Aug, 2022 | $0.13 | $0.0944 | $0.0356 | 25,771,717.0 | +2.23% |
| Jul, 2022 | $0.1145 | $0.101 | $0.0135 | 4,735,929.0 | -50.22% |
| May, 2022 | $0.2113 | $0.20 | $0.0113 | 1,278,758.0 | +0.00% |
10.10%
Cap:
|
Volume (24h):