Get the Stockscreener App
0.0002
0.00%
0.00
NaturalShrimp Inc Stock (SHMP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 11, 2025 | $0.0002 | $0.0002 | $0.00 | 369,693.0 | +0.00% |
| Dec 09, 2025 | $0.0002 | $0.0002 | $0.00 | 187,948.0 | -33.33% |
| Dec 08, 2025 | $0.0003 | $0.0002 | $0.00 | 10,226,617.0 | +50.00% |
| Dec 05, 2025 | $0.0002 | $0.0002 | $0.00 | 580,050.0 | -33.33% |
| Dec 04, 2025 | $0.0003 | $0.0002 | $0.00 | 1,334,723.0 | +0.00% |
| Dec 03, 2025 | $0.0003 | $0.0002 | $0.00 | 1,449,106.0 | +50.00% |
| Dec 02, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,978,510.0 | +0.00% |
| Dec 01, 2025 | $0.0002 | $0.00 | $0.000199 | 248,625.0 | +0.00% |
| Nov 28, 2025 | $0.0002 | $0.0002 | $0.00 | 63,300.0 | +0.00% |
| Nov 26, 2025 | $0.0002 | $0.0002 | $0.00 | 396,749.0 | +0.00% |
| Nov 25, 2025 | $0.0002 | $0.0002 | $0.00 | 77,109.0 | +0.00% |
| Nov 24, 2025 | $0.0002 | $0.0002 | $0.00 | 264,178.0 | +0.00% |
| Nov 21, 2025 | $0.0002 | $0.0002 | $0.00 | 7,088.0 | -33.33% |
| Nov 20, 2025 | $0.0003 | $0.0003 | $0.00 | 136,145.0 | +0.00% |
| Nov 19, 2025 | $0.0003 | $0.0002 | $0.00 | 276,224.0 | +50.00% |
| Nov 18, 2025 | $0.0002 | $0.0002 | $0.00 | 263,905.0 | +0.00% |
| Nov 17, 2025 | $0.0002 | $0.0002 | $0.00 | 257,495.0 | -33.33% |
| Nov 14, 2025 | $0.0003 | $0.0003 | $0.00 | 24,400.0 | +0.00% |
| Nov 13, 2025 | $0.0003 | $0.0003 | $0.00 | 216,900.0 | +0.00% |
| Nov 12, 2025 | $0.0003 | $0.0003 | $0.00 | 10,274,300.0 | +0.00% |
| Nov 11, 2025 | $0.0003 | $0.0003 | $0.00 | 314,810.0 | +0.00% |
NaturalShrimp Inc Stock (SHMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NaturalShrimp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NaturalShrimp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NaturalShrimp Inc Stock (SHMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.00 | $0.000299 | 16,375,272.0 | +0.00% |
| Nov, 2025 | $0.0008 | $0.00 | $0.000799 | 19,010,163.0 | -33.33% |
| Oct, 2025 | $0.0008 | $0.00 | $0.000799 | 57,046,140.0 | +200.00% |
| Sep, 2025 | $0.0008 | $0.00 | $0.000799 | 35,919,108.0 | -50.00% |
| Aug, 2025 | $0.0003 | $0.00 | $0.000299 | 22,680,326.0 | +0.00% |
| Jul, 2025 | $0.0015 | $0.0001 | $0.0014 | 9,030,239.0 | +100.00% |
| Jun, 2025 | $0.0005 | $0.0001 | $0.0004 | 5,249,516.0 | -66.67% |
| May, 2025 | $0.0015 | $0.0001 | $0.0014 | 10,201,772.0 | +200.00% |
| Apr, 2025 | $0.0022 | $0.00 | $0.0022 | 4,913,060.0 | +0.00% |
| Mar, 2025 | $0.0015 | $0.00 | $0.0015 | 12,470,223.0 | -50.00% |
| Feb, 2025 | $0.0025 | $0.00 | $0.0025 | 15,322,253.0 | +0.00% |
| Jan, 2025 | $0.0039 | $0.00 | $0.0039 | 35,508,425.0 | -93.94% |
NaturalShrimp Inc Stock (SHMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0047 | $0.0027 | $0.002 | 39,655,895.0 | -25.30% |
| Nov, 2024 | $0.0094 | $0.003 | $0.0064 | 99,417,375.0 | -55.14% |
| Oct, 2024 | $0.01 | $0.0033 | $0.0067 | 49,441,284.0 | +144.71% |
| Sep, 2024 | $0.0051 | $0.0025 | $0.0026 | 84,543,943.0 | +2.16% |
| Aug, 2024 | $0.0072 | $0.0035 | $0.0037 | 119,828,845.0 | -47.89% |
| Jul, 2024 | $0.0097 | $0.005 | $0.0047 | 59,256,097.0 | -13.94% |
| Jun, 2024 | $0.0096 | $0.008 | $0.0016 | 49,171,525.0 | -8.33% |
| May, 2024 | $0.0112 | $0.0086 | $0.0026 | 97,448,798.0 | -16.67% |
| Apr, 2024 | $0.0124 | $0.0085 | $0.0039 | 130,218,482.0 | -3.57% |
| Mar, 2024 | $0.0178 | $0.0101 | $0.0077 | 135,538,326.0 | -23.02% |
| Feb, 2024 | $0.0245 | $0.01 | $0.0145 | 107,454,561.0 | +41.26% |
| Jan, 2024 | $0.0147 | $0.01 | $0.0047 | 90,915,582.0 | -12.71% |
NaturalShrimp Inc Stock (SHMP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0185 | $0.01 | $0.0085 | 106,918,928.0 | -21.33% |
| Nov, 2023 | $0.0222 | $0.015 | $0.0072 | 57,229,290.0 | -25.00% |
| Oct, 2023 | $0.0255 | $0.018 | $0.0075 | 41,293,562.0 | -18.37% |
| Sep, 2023 | $0.0289 | $0.0221 | $0.0068 | 46,674,491.0 | -2.97% |
| Aug, 2023 | $0.0419 | $0.021 | $0.0209 | 75,573,386.0 | -30.63% |
| Jul, 2023 | $0.0465 | $0.031 | $0.0155 | 44,230,217.0 | -7.61% |
| Jun, 2023 | $0.06 | $0.0379 | $0.0221 | 58,606,924.0 | -21.20% |
| May, 2023 | $0.082 | $0.045 | $0.037 | 72,416,748.0 | +15.74% |
| Apr, 2023 | $0.052 | $0.0365 | $0.0155 | 51,127,465.0 | -13.60% |
| Mar, 2023 | $0.067 | $0.047 | $0.02 | 47,157,564.0 | -10.71% |
| Feb, 2023 | $0.086 | $0.0469 | $0.0391 | 42,950,225.0 | -32.12% |
| Jan, 2023 | $0.096 | $0.0705 | $0.0255 | 24,156,089.0 | +4.43% |
5.71%
0.34%
Cap:
|
Volume (24h):