Get the Stockscreener App
0.0011
15.38%
-0.0002
NATURALSHRIMP INC Stock (SHMP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.0015 | $0.0011 | $0.0004 | 6,273,661.0 | -15.38% |
| Oct 22, 2026 | $0.0015 | $0.0013 | $0.0002 | 2,770,846.0 | +0.00% |
| Oct 21, 2026 | $0.0016 | $0.0013 | $0.0003 | 6,131,966.0 | -18.75% |
| Oct 20, 2026 | $0.0019 | $0.0015 | $0.0004 | 7,520,826.0 | +6.67% |
| Oct 19, 2026 | $0.002 | $0.0013 | $0.0007 | 3,395,818.0 | -6.25% |
| Oct 16, 2026 | $0.0016 | $0.0013 | $0.0003 | 9,037,715.0 | +0.00% |
| Oct 15, 2026 | $0.0017 | $0.0015 | $0.0002 | 1,873,344.0 | +0.00% |
| Oct 14, 2026 | $0.0019 | $0.0015 | $0.0004 | 11,622,238.0 | -8.57% |
| Oct 13, 2026 | $0.0019 | $0.0014 | $0.0005 | 5,129,633.0 | +25.00% |
| Oct 12, 2026 | $0.0015 | $0.0011 | $0.0004 | 10,481,628.0 | +7.69% |
| Oct 09, 2026 | $0.0014 | $0.00115 | $0.00025 | 8,373,691.0 | +18.18% |
| Oct 08, 2026 | $0.0016 | $0.00095 | $0.00065 | 14,138,906.0 | -21.43% |
| Oct 07, 2026 | $0.0019 | $0.0008 | $0.0011 | 38,166,569.0 | +75.00% |
| Oct 06, 2026 | $0.0009 | $0.0007 | $0.0002 | 31,642,035.0 | +14.29% |
| Oct 05, 2026 | $0.0008 | $0.0005 | $0.0003 | 15,103,875.0 | +40.00% |
| Oct 02, 2026 | $0.0007 | $0.0004 | $0.0003 | 37,801,033.0 | +25.00% |
| Oct 01, 2026 | $0.0004 | $0.0001 | $0.0003 | 3,381,240.0 | +300.00% |
| Sep 30, 2026 | $0.0001 | $0.0001 | $0.00 | 16,000.0 | +0.00% |
| Sep 29, 2026 | $0.0001 | $0.0001 | $0.00 | 3,525.0 | +0.00% |
| Sep 28, 2026 | $0.0001 | $0.0001 | $0.00 | 57,923.0 | +0.00% |
| Sep 25, 2026 | $0.0002 | $0.0001 | $0.0001 | 9,522,900.0 | -50.00% |
| Sep 24, 2026 | $0.0002 | $0.0002 | $0.00 | 351,084.0 | +0.00% |
NATURALSHRIMP INC Stock (SHMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NATURALSHRIMP INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NATURALSHRIMP INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
NATURALSHRIMP INC Stock (SHMP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.002 | $0.0001 | $0.0019 | 212,845,024.0 | +1,000.00% |
| Sep, 2026 | $0.0003 | $0.0001 | $0.0002 | 14,751,831.0 | -66.67% |
| Aug, 2026 | $0.0009 | $0.0002 | $0.0007 | 47,247,931.0 | -50.00% |
| Jul, 2026 | $0.001 | $0.0002 | $0.0008 | 51,203,813.0 | -40.00% |
| Jun, 2026 | $0.0012 | $0.0001 | $0.0011 | 65,553,264.0 | +900.00% |
| May, 2026 | $0.0001 | $0.00 | $0.00 | 2,980,526.0 | +0.00% |
| Apr, 2026 | $0.00055 | $0.0001 | $0.00045 | 71,239,855.0 | +0.00% |
| Mar, 2026 | $0.0003 | $0.0001 | $0.0002 | 23,485,620.0 | -50.00% |
| Feb, 2026 | $0.00055 | $0.0001 | $0.00045 | 4,034,414.0 | -33.33% |
| Jan, 2026 | $0.0004 | $0.0001 | $0.0003 | 3,510,025.0 | +50.00% |
NATURALSHRIMP INC Stock (SHMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.00 | $0.000299 | 41,033,926.0 | +0.00% |
| Nov, 2025 | $0.0008 | $0.00 | $0.000799 | 19,010,163.0 | -33.33% |
| Oct, 2025 | $0.0008 | $0.00 | $0.000799 | 32,166,835.0 | +200.00% |
| Sep, 2025 | $0.0008 | $0.00 | $0.000799 | 3,719,834.0 | +0.00% |
Cap:
|
Volume (24h):