Get the Stockscreener App
0.0001
50.00%
-0.0001
NaturalShrimp Inc Stock (SHMP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $0.0003 | $0.0001 | $0.0002 | 19,592,430.0 | -50.00% |
| Mar 06, 2026 | $0.0002 | $0.0002 | $0.00 | 100,000.0 | +0.00% |
| Mar 05, 2026 | $0.0002 | $0.0002 | $0.00 | 10,475.0 | +0.00% |
| Mar 04, 2026 | $0.0002 | $0.0002 | $0.00 | 3,300.0 | -33.33% |
| Feb 25, 2026 | $0.0003 | $0.0003 | $0.00 | 129,600.0 | +0.00% |
| Feb 24, 2026 | $0.0003 | $0.0003 | $0.00 | 112,346.0 | +0.00% |
| Feb 23, 2026 | $0.0003 | $0.0003 | $0.00 | 196,377.0 | +0.00% |
| Feb 20, 2026 | $0.0006 | $0.0002 | $0.0004 | 196,000.0 | +0.00% |
| Feb 19, 2026 | $0.0003 | $0.0003 | $0.00 | 33,125.0 | -25.00% |
| Feb 18, 2026 | $0.0004 | $0.0004 | $0.00 | 6,263.0 | +0.00% |
| Feb 17, 2026 | $0.0004 | $0.0003 | $0.0001 | 33,450.0 | +33.33% |
| Feb 13, 2026 | $0.0003 | $0.0001 | $0.0002 | 29,996.0 | +0.00% |
| Feb 12, 2026 | $0.0003 | $0.0003 | $0.00 | 529,734.0 | +0.00% |
| Feb 11, 2026 | $0.0003 | $0.0003 | $0.00 | 7,135.0 | +0.00% |
| Feb 10, 2026 | $0.0003 | $0.0002 | $0.00 | 125,319.0 | +0.00% |
| Feb 09, 2026 | $0.0003 | $0.0003 | $0.00 | 192,262.0 | +0.00% |
NaturalShrimp Inc Stock (SHMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NaturalShrimp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NaturalShrimp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NaturalShrimp Inc Stock (SHMP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0003 | $0.0001 | $0.0002 | 19,706,205.0 | -66.67% |
| Feb, 2026 | $0.0006 | $0.0001 | $0.0005 | 1,748,775.0 | +0.00% |
| Jan, 2026 | $0.0004 | $0.0001 | $0.0003 | 3,510,025.0 | +50.00% |
NaturalShrimp Inc Stock (SHMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.00 | $0.000299 | 41,033,926.0 | +0.00% |
| Nov, 2025 | $0.0008 | $0.00 | $0.000799 | 19,010,163.0 | -33.33% |
| Oct, 2025 | $0.0008 | $0.00 | $0.000799 | 34,332,316.0 | +200.00% |
| Sep, 2025 | $0.0008 | $0.00 | $0.000799 | 20,690,192.0 | -50.00% |
| Aug, 2025 | $0.0003 | $0.00 | $0.000299 | 20,843,112.0 | +0.00% |
| Jul, 2025 | $0.0015 | $0.0001 | $0.0014 | 9,030,239.0 | +100.00% |
| Jun, 2025 | $0.0005 | $0.0001 | $0.0004 | 5,249,516.0 | -66.67% |
| May, 2025 | $0.0015 | $0.0001 | $0.0014 | 10,201,772.0 | +200.00% |
| Apr, 2025 | $0.0022 | $0.00 | $0.0022 | 4,913,060.0 | +0.00% |
| Mar, 2025 | $0.0015 | $0.00 | $0.0015 | 12,470,223.0 | -50.00% |
| Feb, 2025 | $0.0025 | $0.00 | $0.0025 | 15,322,253.0 | +0.00% |
| Jan, 2025 | $0.0039 | $0.00 | $0.0039 | 35,160,455.0 | -93.94% |
NaturalShrimp Inc Stock (SHMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0047 | $0.0027 | $0.002 | 39,655,895.0 | -26.19% |
| Nov, 2024 | $0.0094 | $0.003 | $0.0064 | 99,417,375.0 | -54.84% |
| Oct, 2024 | $0.01 | $0.0033 | $0.0067 | 49,441,284.0 | +144.74% |
| Sep, 2024 | $0.0051 | $0.0025 | $0.0026 | 84,543,943.0 | +2.70% |
| Aug, 2024 | $0.0072 | $0.0035 | $0.0037 | 119,828,845.0 | -47.89% |
| Jul, 2024 | $0.0097 | $0.005 | $0.0047 | 59,256,097.0 | -14.46% |
| Jun, 2024 | $0.0096 | $0.008 | $0.0016 | 49,171,525.0 | -7.78% |
| May, 2024 | $0.0112 | $0.0086 | $0.0026 | 97,448,798.0 | -16.67% |
| Apr, 2024 | $0.0124 | $0.0085 | $0.0039 | 130,218,482.0 | -3.57% |
| Mar, 2024 | $0.0178 | $0.0101 | $0.0077 | 135,538,326.0 | -23.29% |
| Feb, 2024 | $0.0245 | $0.01 | $0.0145 | 107,454,561.0 | +41.75% |
| Jan, 2024 | $0.0147 | $0.01 | $0.0047 | 90,915,582.0 | -12.71% |
0.27%
0.34%
Cap:
|
Volume (24h):