Get the Stockscreener App
0.00132
20.00%
0.00022
Sohm Inc Stock (SHMN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2025 | $0.0015 | $0.0012 | $0.0003 | 7,711,878.0 | +20.00% |
| Oct 07, 2025 | $0.00128 | $0.0011 | $0.00018 | 569,817.0 | -8.33% |
| Oct 06, 2025 | $0.00135 | $0.0011 | $0.00025 | 11,344,519.0 | +0.00% |
| Oct 03, 2025 | $0.00125 | $0.0011 | $0.00015 | 2,178,867.0 | +9.09% |
| Oct 02, 2025 | $0.0013 | $0.0011 | $0.0002 | 274,000.0 | -15.38% |
| Oct 01, 2025 | $0.0013 | $0.0011 | $0.0002 | 1,020,000.0 | +3.17% |
| Sep 30, 2025 | $0.0013 | $0.00126 | $0.00 | 35,000.0 | -3.08% |
| Sep 29, 2025 | $0.0013 | $0.0013 | $0.00 | 213,000.0 | +8.33% |
| Sep 26, 2025 | $0.0013 | $0.0012 | $0.0001 | 232,000.0 | +9.09% |
| Sep 25, 2025 | $0.0012 | $0.0011 | $0.00 | 60,988.0 | -15.38% |
| Sep 24, 2025 | $0.0013 | $0.0011 | $0.0002 | 322,500.0 | +8.33% |
| Sep 23, 2025 | $0.0013 | $0.0011 | $0.0002 | 2,737,912.0 | +9.09% |
| Sep 22, 2025 | $0.0013 | $0.0011 | $0.0002 | 12,064,500.0 | -15.38% |
| Sep 19, 2025 | $0.00135 | $0.0013 | $0.00 | 133,469.0 | -7.14% |
| Sep 18, 2025 | $0.0014 | $0.0012 | $0.0002 | 741,344.0 | +7.69% |
| Sep 17, 2025 | $0.0014 | $0.0011 | $0.0003 | 1,018,260.0 | +8.33% |
| Sep 16, 2025 | $0.0014 | $0.0012 | $0.0002 | 1,113,364.0 | +0.00% |
| Sep 15, 2025 | $0.0017 | $0.001 | $0.0007 | 3,686,116.0 | -33.33% |
| Sep 12, 2025 | $0.0019 | $0.0014 | $0.0005 | 473,653.0 | +28.57% |
| Sep 11, 2025 | $0.0014 | $0.0014 | $0.00 | 60,000.0 | +7.69% |
| Sep 10, 2025 | $0.0021 | $0.0012 | $0.0009 | 1,092,500.0 | -8.77% |
| Sep 09, 2025 | $0.0016 | $0.0013 | $0.0003 | 1,185,000.0 | -8.06% |
Sohm Inc Stock (SHMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sohm Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sohm Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sohm Inc Stock (SHMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0015 | $0.0011 | $0.0004 | 23,099,081.0 | +4.76% |
| Sep, 2025 | $0.0021 | $0.001 | $0.0011 | 25,926,880.0 | -28.00% |
| Aug, 2025 | $0.0019 | $0.0012 | $0.0007 | 31,988,628.0 | +5.42% |
| Jul, 2025 | $0.0019 | $0.001 | $0.0009 | 78,207,546.0 | +38.33% |
| Jun, 2025 | $0.0013 | $0.0007 | $0.0006 | 94,946,248.0 | +60.00% |
| May, 2025 | $0.0009 | $0.0006 | $0.0003 | 22,052,301.0 | -16.67% |
| Apr, 2025 | $0.001 | $0.0006 | $0.0004 | 36,855,393.0 | +50.00% |
| Mar, 2025 | $0.0009 | $0.0004 | $0.0005 | 67,302,949.0 | +0.00% |
| Feb, 2025 | $0.0008 | $0.0005 | $0.0003 | 19,582,463.0 | -20.00% |
| Jan, 2025 | $0.0008 | $0.0006 | $0.0002 | 16,953,882.0 | +7.14% |
Sohm Inc Stock (SHMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.0007 | $0.0003 | 52,835,144.0 | -20.00% |
| Nov, 2024 | $0.0013 | $0.0008 | $0.0005 | 48,833,957.0 | -4.76% |
| Oct, 2024 | $0.0012 | $0.0009 | $0.0003 | 22,480,776.0 | +5.00% |
| Sep, 2024 | $0.0016 | $0.0009 | $0.0007 | 20,560,846.0 | -16.67% |
| Aug, 2024 | $0.0012 | $0.0008 | $0.0004 | 16,676,704.0 | +26.32% |
| Jul, 2024 | $0.0011 | $0.0008 | $0.0003 | 20,363,055.0 | -13.64% |
| Jun, 2024 | $0.00125 | $0.0009 | $0.00035 | 43,225,460.0 | -4.35% |
| May, 2024 | $0.0014 | $0.00085 | $0.00055 | 88,920,838.0 | -11.54% |
| Apr, 2024 | $0.002 | $0.0012 | $0.0008 | 23,534,464.0 | -23.53% |
| Mar, 2024 | $0.0017 | $0.0011 | $0.0006 | 36,768,442.0 | +25.93% |
| Feb, 2024 | $0.00175 | $0.0011 | $0.00065 | 48,784,384.0 | -15.62% |
| Jan, 2024 | $0.0022 | $0.0013 | $0.0009 | 68,854,569.0 | +14.29% |
Sohm Inc Stock (SHMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0017 | $0.0012 | $0.0005 | 48,502,073.0 | -6.67% |
| Nov, 2023 | $0.0019 | $0.0009 | $0.001 | 112,204,686.0 | +50.00% |
| Oct, 2023 | $0.0012 | $0.0008 | $0.0004 | 53,548,905.0 | +11.11% |
| Sep, 2023 | $0.0012 | $0.0008 | $0.0004 | 109,856,183.0 | -10.00% |
| Aug, 2023 | $0.0012 | $0.0008 | $0.0004 | 453,401,123.0 | +29.03% |
| Jul, 2023 | $0.0009 | $0.0005 | $0.0004 | 78,139,450.0 | -3.13% |
| Jun, 2023 | $0.0009 | $0.0006 | $0.0003 | 74,622,939.0 | +33.33% |
| May, 2023 | $0.00081 | $0.0006 | $0.00021 | 18,787,018.0 | -14.29% |
| Apr, 2023 | $0.0009 | $0.0007 | $0.0002 | 11,608,920.0 | -12.50% |
| Mar, 2023 | $0.0009 | $0.0007 | $0.0002 | 55,297,051.0 | -5.88% |
| Feb, 2023 | $0.00095 | $0.0007 | $0.00025 | 20,814,183.0 | -15.00% |
| Jan, 2023 | $0.0011 | $0.0009 | $0.0002 | 42,079,437.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):