Get the Stockscreener App
0.0016
8.05%
-0.00014
Sohm Inc Stock (SHMN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $0.0016 | $0.00155 | $0.00 | 1,461,990.0 | -10.92% |
| Jul 25, 2025 | $0.00174 | $0.0016 | $0.00014 | 1,362,809.0 | +2.35% |
| Jul 24, 2025 | $0.0018 | $0.0016 | $0.0002 | 1,194,145.0 | -2.86% |
| Jul 23, 2025 | $0.0018 | $0.0017 | $0.0001 | 400,000.0 | +2.94% |
| Jul 22, 2025 | $0.0018 | $0.0015 | $0.0003 | 2,528,360.0 | -5.56% |
| Jul 21, 2025 | $0.0018 | $0.00165 | $0.00015 | 4,426,000.0 | +0.00% |
| Jul 18, 2025 | $0.0019 | $0.0018 | $0.0001 | 5,833,533.0 | +2.86% |
| Jul 17, 2025 | $0.0018 | $0.0017 | $0.0001 | 3,851,000.0 | -2.78% |
| Jul 16, 2025 | $0.00185 | $0.0017 | $0.00015 | 14,933,152.0 | +2.86% |
| Jul 15, 2025 | $0.00185 | $0.0015 | $0.00035 | 7,784,500.0 | +9.37% |
| Jul 14, 2025 | $0.0017 | $0.00155 | $0.00015 | 2,693,500.0 | +6.67% |
| Jul 11, 2025 | $0.00155 | $0.00144 | $0.00011 | 1,027,649.0 | +0.00% |
| Jul 10, 2025 | $0.0015 | $0.00132 | $0.00018 | 5,392,666.0 | +25.00% |
| Jul 09, 2025 | $0.0014 | $0.0012 | $0.0002 | 3,225,000.0 | -7.69% |
| Jul 08, 2025 | $0.0014 | $0.0013 | $0.0001 | 2,012,000.0 | -7.14% |
| Jul 07, 2025 | $0.0014 | $0.0012 | $0.0002 | 4,805,850.0 | +7.69% |
| Jul 03, 2025 | $0.00135 | $0.00124 | $0.00011 | 10,139,564.0 | +0.00% |
| Jul 02, 2025 | $0.0013 | $0.00105 | $0.00025 | 1,135,000.0 | +8.33% |
| Jul 01, 2025 | $0.00125 | $0.001 | $0.00025 | 2,340,000.0 | +0.00% |
Sohm Inc Stock (SHMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sohm Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sohm Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sohm Inc Stock (SHMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0019 | $0.001 | $0.0009 | 76,546,718.0 | +29.17% |
| Jun, 2025 | $0.0013 | $0.0007 | $0.0006 | 94,946,248.0 | +60.00% |
| May, 2025 | $0.0009 | $0.0006 | $0.0003 | 22,052,301.0 | -16.67% |
| Apr, 2025 | $0.001 | $0.0006 | $0.0004 | 36,855,393.0 | +50.00% |
| Mar, 2025 | $0.0009 | $0.0004 | $0.0005 | 67,302,949.0 | +0.00% |
| Feb, 2025 | $0.0008 | $0.0005 | $0.0003 | 19,582,463.0 | -20.00% |
| Jan, 2025 | $0.0008 | $0.0006 | $0.0002 | 16,953,882.0 | +7.14% |
Sohm Inc Stock (SHMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.0007 | $0.0003 | 52,835,144.0 | -20.00% |
| Nov, 2024 | $0.0013 | $0.0008 | $0.0005 | 48,833,957.0 | -4.76% |
| Oct, 2024 | $0.0012 | $0.0009 | $0.0003 | 22,480,776.0 | +5.00% |
| Sep, 2024 | $0.0016 | $0.0009 | $0.0007 | 20,560,846.0 | -16.67% |
| Aug, 2024 | $0.0012 | $0.0008 | $0.0004 | 16,676,704.0 | +26.32% |
| Jul, 2024 | $0.0011 | $0.0008 | $0.0003 | 20,363,055.0 | -13.64% |
| Jun, 2024 | $0.00125 | $0.0009 | $0.00035 | 43,225,460.0 | -4.35% |
| May, 2024 | $0.0014 | $0.00085 | $0.00055 | 88,920,838.0 | -11.54% |
| Apr, 2024 | $0.002 | $0.0012 | $0.0008 | 23,534,464.0 | -23.53% |
| Mar, 2024 | $0.0017 | $0.0011 | $0.0006 | 36,768,442.0 | +25.93% |
| Feb, 2024 | $0.00175 | $0.0011 | $0.00065 | 48,784,384.0 | -15.62% |
| Jan, 2024 | $0.0022 | $0.0013 | $0.0009 | 68,854,569.0 | +14.29% |
Sohm Inc Stock (SHMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0017 | $0.0012 | $0.0005 | 48,502,073.0 | -6.67% |
| Nov, 2023 | $0.0019 | $0.0009 | $0.001 | 112,204,686.0 | +50.00% |
| Oct, 2023 | $0.0012 | $0.0008 | $0.0004 | 53,548,905.0 | +11.11% |
| Sep, 2023 | $0.0012 | $0.0008 | $0.0004 | 109,856,183.0 | -10.00% |
| Aug, 2023 | $0.0012 | $0.0008 | $0.0004 | 453,401,123.0 | +29.03% |
| Jul, 2023 | $0.0009 | $0.0005 | $0.0004 | 78,139,450.0 | -3.13% |
| Jun, 2023 | $0.0009 | $0.0006 | $0.0003 | 74,622,939.0 | +33.33% |
| May, 2023 | $0.00081 | $0.0006 | $0.00021 | 18,787,018.0 | -14.29% |
| Apr, 2023 | $0.0009 | $0.0007 | $0.0002 | 11,608,920.0 | -12.50% |
| Mar, 2023 | $0.0009 | $0.0007 | $0.0002 | 55,297,051.0 | -5.88% |
| Feb, 2023 | $0.00095 | $0.0007 | $0.00025 | 20,814,183.0 | -15.00% |
| Jan, 2023 | $0.0011 | $0.0009 | $0.0002 | 42,079,437.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):