Get the Stockscreener App
0.0007
0.00%
0.00
SOHM INC Stock (SHMN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.00082 | $0.0007 | $0.00012 | 2,785,000.0 | +0.00% |
| Oct 22, 2026 | $0.00086 | $0.0007 | $0.00016 | 9,262,728.0 | -22.22% |
| Oct 21, 2026 | $0.0009 | $0.0009 | $0.00 | 600,000.0 | -10.00% |
| Oct 20, 2026 | $0.001 | $0.001 | $0.00 | 1,000,000.0 | +0.00% |
| Oct 19, 2026 | $0.0011 | $0.001 | $0.0001 | 1,000.0 | -9.09% |
| Oct 16, 2026 | $0.0011 | $0.00085 | $0.00025 | 5,932,974.0 | +37.50% |
| Oct 15, 2026 | $0.00114 | $0.0008 | $0.000335 | 3,840,912.0 | -16.67% |
| Oct 14, 2026 | $0.001 | $0.0009 | $0.0001 | 2,038,196.0 | -0.52% |
| Oct 13, 2026 | $0.001 | $0.0009 | $0.0001 | 1,441,798.0 | -3.50% |
| Oct 12, 2026 | $0.001 | $0.000915 | $0.00 | 96,999.0 | +3.09% |
| Oct 09, 2026 | $0.00097 | $0.0008 | $0.00017 | 225,600.0 | +0.00% |
| Oct 08, 2026 | $0.00097 | $0.0007 | $0.00027 | 275,000.0 | +15.48% |
| Oct 06, 2026 | $0.00084 | $0.0007 | $0.00014 | 60,000.0 | -6.67% |
| Sep 28, 2026 | $0.0009 | $0.00075 | $0.00015 | 178,000.0 | +20.00% |
SOHM INC Stock (SHMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SOHM INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SOHM INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
SOHM INC Stock (SHMN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.00114 | $0.0007 | $0.000435 | 27,560,207.0 | -22.22% |
| Sep, 2026 | $0.0009 | $0.0007 | $0.0002 | 4,157,887.0 | +12.50% |
| Aug, 2026 | $0.0011 | $0.0007 | $0.0004 | 14,612,735.0 | -6.43% |
| Jul, 2026 | $0.0011 | $0.0007 | $0.0004 | 27,598,729.0 | -15.85% |
| Jun, 2026 | $0.0015 | $0.001 | $0.0005 | 77,695,657.0 | -15.33% |
| May, 2026 | $0.0013 | $0.0009 | $0.0004 | 11,698,465.0 | +0.00% |
| Apr, 2026 | $0.0012 | $0.0009 | $0.0003 | 4,375,071.0 | +20.00% |
| Mar, 2026 | $0.0012 | $0.0008 | $0.0004 | 34,267,575.0 | +0.00% |
| Feb, 2026 | $0.0012 | $0.0009 | $0.0003 | 13,434,356.0 | +25.00% |
| Jan, 2026 | $0.0012 | $0.0007 | $0.0005 | 9,919,185.0 | -11.11% |
SOHM INC Stock (SHMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0013 | $0.0008 | $0.0005 | 28,855,104.0 | -30.77% |
| Nov, 2025 | $0.0015 | $0.001 | $0.0005 | 16,373,538.0 | +1.56% |
| Oct, 2025 | $0.0015 | $0.0011 | $0.0004 | 28,922,059.0 | +1.59% |
| Sep, 2025 | $0.0013 | $0.0011 | $0.0002 | 540,988.0 | +0.00% |
Cap:
|
Volume (24h):