Sohm Inc (SHMN)

Price History Forecast

Sohm Inc Stock (SHMN) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 09, 2026	$0.0015	$0.0011	$0.0004	23,093,846.0	+8.33%
Jun 04, 2026	$0.0012	$0.0012	$0.00	2,000,000.0	+0.00%
Jun 03, 2026	$0.0012	$0.0011	$0.00	330,000.0	+0.00%
Jun 02, 2026	$0.0012	$0.001	$0.0002	300,000.0	+9.09%
Jun 01, 2026	$0.0012	$0.001	$0.0002	3,168,482.0	-8.33%
May 28, 2026	$0.0012	$0.001	$0.0002	3,091,272.0	+20.00%
May 27, 2026	$0.0013	$0.001	$0.0003	4,026,900.0	-9.09%
May 22, 2026	$0.0011	$0.0011	$0.00	500,000.0	+0.00%
May 21, 2026	$0.0011	$0.0011	$0.00	10,000.0	+0.00%
May 20, 2026	$0.0011	$0.0009	$0.0002	13,000.0	+10.00%
May 19, 2026	$0.001	$0.001	$0.00	71,000.0	-9.09%
May 14, 2026	$0.0011	$0.0011	$0.00	50,000.0	+0.00%
May 13, 2026	$0.0011	$0.001	$0.0001	131,603.0	+0.00%
May 12, 2026	$0.0011	$0.001	$0.0001	2,546,100.0	+10.00%

Sohm Inc Stock (SHMN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sohm Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sohm Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sohm Inc Stock (SHMN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.0015	$0.001	$0.0005	28,892,328.0	+8.33%
May, 2026	$0.0013	$0.0009	$0.0004	11,698,465.0	+0.00%
Apr, 2026	$0.0012	$0.0009	$0.0003	4,375,071.0	+20.00%
Mar, 2026	$0.0012	$0.0008	$0.0004	34,249,225.0	-1.48%
Feb, 2026	$0.0011	$0.0009	$0.0002	9,867,523.0	+26.88%
Jan, 2026	$0.0012	$0.0007	$0.0005	9,919,185.0	-11.11%

Sohm Inc Stock (SHMN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0013	$0.0008	$0.0005	28,855,104.0	-30.77%
Nov, 2025	$0.0015	$0.001	$0.0005	16,373,538.0	+0.00%
Oct, 2025	$0.0015	$0.0011	$0.0004	28,922,059.0	+0.00%
Sep, 2025	$0.0021	$0.001	$0.0011	25,926,880.0	-27.78%
Aug, 2025	$0.0019	$0.0012	$0.0007	31,988,628.0	+5.88%
Jul, 2025	$0.0019	$0.001	$0.0009	78,207,546.0	+41.67%
Jun, 2025	$0.0013	$0.0007	$0.0006	94,946,248.0	+50.00%
May, 2025	$0.0009	$0.0006	$0.0003	22,052,301.0	-11.11%
Apr, 2025	$0.001	$0.0006	$0.0004	36,855,393.0	+50.00%
Mar, 2025	$0.0009	$0.0004	$0.0005	67,302,949.0	+0.00%
Feb, 2025	$0.0008	$0.0005	$0.0003	19,582,463.0	-25.00%
Jan, 2025	$0.0008	$0.0006	$0.0002	16,953,882.0	+14.29%

Sohm Inc Stock (SHMN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.001	$0.0007	$0.0003	52,835,144.0	-20.00%
Nov, 2024	$0.0013	$0.0008	$0.0005	48,833,957.0	-9.09%
Oct, 2024	$0.0012	$0.0009	$0.0003	22,480,776.0	+10.00%
Sep, 2024	$0.0016	$0.0009	$0.0007	20,560,846.0	-16.67%
Aug, 2024	$0.0012	$0.0008	$0.0004	16,676,704.0	+20.00%
Jul, 2024	$0.0011	$0.0008	$0.0003	20,363,055.0	-9.09%
Jun, 2024	$0.0013	$0.0009	$0.0004	43,225,460.0	-8.33%
May, 2024	$0.0014	$0.0009	$0.0005	88,920,838.0	-7.69%
Apr, 2024	$0.002	$0.0012	$0.0008	23,534,464.0	-23.53%
Mar, 2024	$0.0017	$0.0011	$0.0006	36,768,442.0	+21.43%
Feb, 2024	$0.0018	$0.0011	$0.0007	48,784,384.0	-12.50%
Jan, 2024	$0.0022	$0.0013	$0.0009	68,854,569.0	+14.29%