Get the Stockscreener App
0.000855
15.26%
-0.000154
Sohm Inc Stock (SHMN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $0.000855 | $0.0007 | $0.000155 | 8,192,835.0 | -15.26% |
| Jul 21, 2026 | $0.00101 | $0.001 | $0.00 | 769,347.0 | -8.27% |
| Jul 17, 2026 | $0.0011 | $0.0011 | $0.00 | 1,000.0 | +0.00% |
| Jul 15, 2026 | $0.0011 | $0.001 | $0.0001 | 185,000.0 | +0.00% |
| Jul 14, 2026 | $0.0011 | $0.001 | $0.0001 | 20,000.0 | +10.00% |
| Jul 13, 2026 | $0.0011 | $0.001 | $0.0001 | 114,465.0 | +0.00% |
| Jul 09, 2026 | $0.001 | $0.001 | $0.00 | 2,410,500.0 | -9.09% |
| Jul 06, 2026 | $0.0011 | $0.001 | $0.0001 | 307,272.0 | +10.00% |
| Jul 02, 2026 | $0.0011 | $0.001 | $0.0001 | 2,503,500.0 | +0.00% |
Sohm Inc Stock (SHMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sohm Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sohm Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sohm Inc Stock (SHMN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.0011 | $0.0007 | $0.0004 | 21,575,629.0 | -14.50% |
| Jun, 2026 | $0.0015 | $0.001 | $0.0005 | 77,695,657.0 | -16.67% |
| May, 2026 | $0.0013 | $0.0009 | $0.0004 | 11,698,465.0 | +0.00% |
| Apr, 2026 | $0.0012 | $0.0009 | $0.0003 | 4,375,071.0 | +20.00% |
| Mar, 2026 | $0.0012 | $0.0008 | $0.0004 | 34,249,225.0 | -1.48% |
| Feb, 2026 | $0.0011 | $0.0009 | $0.0002 | 9,867,523.0 | +26.88% |
| Jan, 2026 | $0.0012 | $0.0007 | $0.0005 | 9,919,185.0 | -11.11% |
Sohm Inc Stock (SHMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0013 | $0.0008 | $0.0005 | 28,855,104.0 | -30.77% |
| Nov, 2025 | $0.0015 | $0.001 | $0.0005 | 16,373,538.0 | +0.00% |
| Oct, 2025 | $0.0015 | $0.0011 | $0.0004 | 28,922,059.0 | +0.00% |
| Sep, 2025 | $0.0021 | $0.001 | $0.0011 | 25,926,880.0 | -27.78% |
| Aug, 2025 | $0.0019 | $0.0012 | $0.0007 | 31,988,628.0 | +5.88% |
| Jul, 2025 | $0.0019 | $0.001 | $0.0009 | 78,207,546.0 | +41.67% |
| Jun, 2025 | $0.0013 | $0.0007 | $0.0006 | 94,946,248.0 | +50.00% |
| May, 2025 | $0.0009 | $0.0006 | $0.0003 | 22,052,301.0 | -11.11% |
| Apr, 2025 | $0.001 | $0.0006 | $0.0004 | 36,855,393.0 | +50.00% |
| Mar, 2025 | $0.0009 | $0.0004 | $0.0005 | 67,302,949.0 | +0.00% |
| Feb, 2025 | $0.0008 | $0.0005 | $0.0003 | 19,582,463.0 | -25.00% |
| Jan, 2025 | $0.0008 | $0.0006 | $0.0002 | 16,953,882.0 | +14.29% |
Sohm Inc Stock (SHMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.0007 | $0.0003 | 52,835,144.0 | -20.00% |
| Nov, 2024 | $0.0013 | $0.0008 | $0.0005 | 48,833,957.0 | -9.09% |
| Oct, 2024 | $0.0012 | $0.0009 | $0.0003 | 22,480,776.0 | +10.00% |
| Sep, 2024 | $0.0016 | $0.0009 | $0.0007 | 20,560,846.0 | -16.67% |
| Aug, 2024 | $0.0012 | $0.0008 | $0.0004 | 16,676,704.0 | +20.00% |
| Jul, 2024 | $0.0011 | $0.0008 | $0.0003 | 20,363,055.0 | -9.09% |
| Jun, 2024 | $0.0013 | $0.0009 | $0.0004 | 43,225,460.0 | -8.33% |
| May, 2024 | $0.0014 | $0.0009 | $0.0005 | 88,920,838.0 | -7.69% |
| Apr, 2024 | $0.002 | $0.0012 | $0.0008 | 23,534,464.0 | -23.53% |
| Mar, 2024 | $0.0017 | $0.0011 | $0.0006 | 36,768,442.0 | +21.43% |
| Feb, 2024 | $0.0018 | $0.0011 | $0.0007 | 48,784,384.0 | -12.50% |
| Jan, 2024 | $0.0022 | $0.0013 | $0.0009 | 68,854,569.0 | +14.29% |
0.27%
0.34%
Cap:
|
Volume (24h):