Get the Stockscreener App
0.001
11.11%
0.0001
Sohm Inc Stock (SHMN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | $0.0012 | $0.0008 | $0.0004 | 21,341,167.0 | +11.11% |
| Mar 18, 2026 | $0.001 | $0.0009 | $0.0001 | 26,500.0 | -10.00% |
| Mar 17, 2026 | $0.001 | $0.001 | $0.00 | 383,924.0 | +11.11% |
| Mar 16, 2026 | $0.0009 | $0.0009 | $0.00 | 83,334.0 | +0.00% |
| Mar 12, 2026 | $0.0009 | $0.0009 | $0.00 | 189,271.0 | +0.00% |
| Mar 09, 2026 | $0.001 | $0.0009 | $0.0001 | 155,700.0 | -10.00% |
| Mar 06, 2026 | $0.001 | $0.001 | $0.00 | 100,000.0 | -1.48% |
| Feb 24, 2026 | $0.00109 | $0.001 | $0.00 | 245,518.0 | -7.73% |
| Feb 20, 2026 | $0.0011 | $0.001 | $0.0001 | 76,415.0 | +0.00% |
| Feb 19, 2026 | $0.0011 | $0.001 | $0.0001 | 1,000,700.0 | +22.22% |
| Feb 18, 2026 | $0.0011 | $0.0009 | $0.0002 | 1,329,823.0 | -10.00% |
Sohm Inc Stock (SHMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sohm Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sohm Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sohm Inc Stock (SHMN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0012 | $0.0008 | $0.0004 | 43,621,063.0 | -1.48% |
| Feb, 2026 | $0.0011 | $0.0009 | $0.0002 | 9,867,523.0 | +26.88% |
| Jan, 2026 | $0.0012 | $0.0007 | $0.0005 | 9,919,185.0 | -11.11% |
Sohm Inc Stock (SHMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0013 | $0.0008 | $0.0005 | 28,855,104.0 | -30.77% |
| Nov, 2025 | $0.0015 | $0.001 | $0.0005 | 16,373,538.0 | +0.00% |
| Oct, 2025 | $0.0015 | $0.0011 | $0.0004 | 28,922,059.0 | +0.00% |
| Sep, 2025 | $0.0021 | $0.001 | $0.0011 | 25,926,880.0 | -27.78% |
| Aug, 2025 | $0.0019 | $0.0012 | $0.0007 | 31,988,628.0 | +5.88% |
| Jul, 2025 | $0.0019 | $0.001 | $0.0009 | 78,207,546.0 | +41.67% |
| Jun, 2025 | $0.0013 | $0.0007 | $0.0006 | 94,946,248.0 | +50.00% |
| May, 2025 | $0.0009 | $0.0006 | $0.0003 | 22,052,301.0 | -11.11% |
| Apr, 2025 | $0.001 | $0.0006 | $0.0004 | 36,855,393.0 | +50.00% |
| Mar, 2025 | $0.0009 | $0.0004 | $0.0005 | 67,302,949.0 | +0.00% |
| Feb, 2025 | $0.0008 | $0.0005 | $0.0003 | 19,582,463.0 | -25.00% |
| Jan, 2025 | $0.0008 | $0.0006 | $0.0002 | 16,953,882.0 | +14.29% |
Sohm Inc Stock (SHMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.0007 | $0.0003 | 52,835,144.0 | -20.00% |
| Nov, 2024 | $0.0013 | $0.0008 | $0.0005 | 48,833,957.0 | -9.09% |
| Oct, 2024 | $0.0012 | $0.0009 | $0.0003 | 22,480,776.0 | +10.00% |
| Sep, 2024 | $0.0016 | $0.0009 | $0.0007 | 20,560,846.0 | -16.67% |
| Aug, 2024 | $0.0012 | $0.0008 | $0.0004 | 16,676,704.0 | +20.00% |
| Jul, 2024 | $0.0011 | $0.0008 | $0.0003 | 20,363,055.0 | -9.09% |
| Jun, 2024 | $0.0013 | $0.0009 | $0.0004 | 43,225,460.0 | -8.33% |
| May, 2024 | $0.0014 | $0.0009 | $0.0005 | 88,920,838.0 | -7.69% |
| Apr, 2024 | $0.002 | $0.0012 | $0.0008 | 23,534,464.0 | -23.53% |
| Mar, 2024 | $0.0017 | $0.0011 | $0.0006 | 36,768,442.0 | +21.43% |
| Feb, 2024 | $0.0018 | $0.0011 | $0.0007 | 48,784,384.0 | -12.50% |
| Jan, 2024 | $0.0022 | $0.0013 | $0.0009 | 68,854,569.0 | +14.29% |
0.27%
0.34%
Cap:
|
Volume (24h):