Get the Stockscreener App
2.73
10.20%
-0.31
After Hours:
2.73
Schmid Group N V Stock (SHMD) Price History
The historical daily chart and data for Schmid Group N V stock (SHMD), show that the latest closing stock price as of October 06, 2025, is $2.73.
- Schmid Group N V all-time high stock price is $5.4499, occurred on May 28, 2024.
- The lowest Schmid Group N V stock price recorded was $1.8601 on January 28, 2025. Since then, Schmid Group N V's stock price has risen over 46.77% to $2.73 now.
- The 52-week high stock price for SHMD is $4.40, representing a 61.17% increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for SHMD is $1.8601, indicating a -31.86% decrease from the current share price, occurred on January 28, 2025.
The table below shows more information about SHMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2025 | $3.29 | $2.52 | $0.77 | 175,908.0 | -10.20% |
| Oct 03, 2025 | $3.10 | $2.84 | $0.2577 | 19,437.0 | +5.19% |
| Oct 02, 2025 | $3.10 | $2.78 | $0.3247 | 12,709.0 | -0.34% |
| Oct 01, 2025 | $3.11 | $2.72 | $0.3899 | 33,561.0 | +2.65% |
| Sep 30, 2025 | $3.25 | $2.80 | $0.45 | 55,250.0 | -8.87% |
| Sep 29, 2025 | $3.17 | $3.00 | $0.17 | 28,155.0 | -5.47% |
| Sep 26, 2025 | $3.48 | $3.05 | $0.4299 | 80,320.0 | +11.17% |
| Sep 25, 2025 | $3.08 | $2.68 | $0.40 | 35,120.0 | +6.75% |
| Sep 24, 2025 | $3.03 | $2.61 | $0.4195 | 94,552.0 | -1.65% |
| Sep 23, 2025 | $3.22 | $2.78 | $0.44 | 106,057.0 | -7.11% |
| Sep 22, 2025 | $3.10 | $2.57 | $0.5294 | 68,547.0 | +17.70% |
| Sep 19, 2025 | $2.71 | $2.38 | $0.325 | 55,305.0 | +8.21% |
| Sep 18, 2025 | $2.47 | $2.12 | $0.3506 | 33,705.0 | +7.01% |
| Sep 17, 2025 | $2.32 | $2.07 | $0.25 | 41,580.0 | +1.74% |
| Sep 16, 2025 | $2.18 | $2.00 | $0.1816 | 45,101.0 | -0.84% |
| Sep 15, 2025 | $2.20 | $2.10 | $0.10 | 12,914.0 | +4.76% |
| Sep 12, 2025 | $2.27 | $2.07 | $0.20 | 27,286.0 | -4.55% |
| Sep 11, 2025 | $2.48 | $2.17 | $0.31 | 107,926.0 | +0.23% |
| Sep 10, 2025 | $2.39 | $2.11 | $0.2783 | 26,868.0 | -1.13% |
| Sep 09, 2025 | $2.36 | $2.14 | $0.2218 | 18,936.0 | +3.26% |
Schmid Group N V Stock (SHMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schmid Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schmid Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schmid Group N V Stock (SHMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $3.29 | $2.52 | $0.77 | 417,523.0 | -3.36% |
| Sep, 2025 | $3.48 | $2.00 | $1.48 | 1,040,737.0 | +5.65% |
| Aug, 2025 | $3.04 | $2.38 | $0.66 | 370,436.0 | -4.51% |
| Jul, 2025 | $3.50 | $2.64 | $0.86 | 531,994.0 | +1.08% |
| Jun, 2025 | $2.97 | $2.33 | $0.64 | 484,154.0 | +0.36% |
| May, 2025 | $4.40 | $2.48 | $1.92 | 424,642.0 | -31.85% |
| Apr, 2025 | $4.36 | $2.55 | $1.81 | 656,137.0 | +2.27% |
| Mar, 2025 | $3.96 | $2.20 | $1.76 | 741,261.0 | +52.31% |
| Feb, 2025 | $3.44 | $1.90 | $1.54 | 985,931.0 | +30.61% |
| Jan, 2025 | $3.21 | $1.86 | $1.35 | 1,070,716.0 | -35.37% |
Schmid Group N V Stock (SHMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.60 | $1.98 | $1.62 | 1,247,707.0 | +29.13% |
| Nov, 2024 | $3.03 | $2.18 | $0.85 | 749,370.0 | -20.69% |
| Oct, 2024 | $3.88 | $2.76 | $1.12 | 723,730.0 | -18.77% |
| Sep, 2024 | $3.97 | $3.06 | $0.91 | 577,903.0 | -5.56% |
| Aug, 2024 | $4.68 | $3.66 | $1.02 | 822,089.0 | -16.19% |
| Jul, 2024 | $5.17 | $3.61 | $1.56 | 1,014,289.0 | +8.67% |
| Jun, 2024 | $4.88 | $3.83 | $1.05 | 1,138,556.0 | -11.70% |
| May, 2024 | $5.45 | $2.69 | $2.76 | 1,161,807.0 | +0.00% |
4.82%
0.34%
Cap:
|
Volume (24h):