Get the Stockscreener App
7.09
8.54%
0.53
Schmid Group N V Stock (SHMD) Price History
The historical daily chart and data for Schmid Group N V stock (SHMD), show that the latest closing stock price as of March 25, 2026, is $7.09.
- Schmid Group N V all-time high stock price is $10.65, occurred on February 06, 2026.
- The lowest Schmid Group N V stock price recorded was $1.8601 on January 28, 2025. Since then, Schmid Group N V's stock price has risen over 281.16% to $7.09 now.
- The 52-week high stock price for SHMD is $10.65, representing a 50.21% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for SHMD is $2.00, indicating a -71.79% decrease from the current share price, occurred on September 16, 2025.
The table below shows more information about SHMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $7.48 | $6.68 | $0.80 | 1,136,777.0 | +7.93% |
| Mar 24, 2026 | $6.94 | $6.35 | $0.59 | 386,216.0 | +1.71% |
| Mar 23, 2026 | $6.83 | $6.27 | $0.565 | 430,619.0 | +5.39% |
| Mar 20, 2026 | $6.90 | $5.92 | $0.98 | 458,455.0 | -6.13% |
| Mar 19, 2026 | $6.64 | $6.21 | $0.4296 | 456,863.0 | -3.98% |
| Mar 18, 2026 | $7.10 | $6.65 | $0.45 | 474,475.0 | -2.16% |
| Mar 17, 2026 | $7.19 | $6.42 | $0.77 | 795,407.0 | +6.44% |
| Mar 16, 2026 | $6.91 | $6.31 | $0.5957 | 277,725.0 | +3.33% |
| Mar 13, 2026 | $7.15 | $6.30 | $0.85 | 545,166.0 | -8.55% |
| Mar 12, 2026 | $7.27 | $6.41 | $0.86 | 503,137.0 | +0.44% |
| Mar 11, 2026 | $7.31 | $6.36 | $0.95 | 2,419,128.0 | +10.63% |
| Mar 10, 2026 | $7.08 | $6.00 | $1.08 | 890,153.0 | -2.66% |
| Mar 09, 2026 | $6.45 | $5.70 | $0.75 | 2,299,871.0 | +6.87% |
| Mar 06, 2026 | $7.10 | $5.75 | $1.35 | 1,991,457.0 | -17.77% |
| Mar 05, 2026 | $8.53 | $7.00 | $1.53 | 1,159,572.0 | -13.37% |
| Mar 04, 2026 | $9.60 | $7.57 | $2.03 | 4,168,818.0 | +30.73% |
| Mar 03, 2026 | $6.84 | $6.08 | $0.76 | 352,275.0 | -6.42% |
| Mar 02, 2026 | $7.66 | $6.17 | $1.49 | 392,835.0 | +6.04% |
| Feb 27, 2026 | $6.79 | $6.21 | $0.575 | 284,082.0 | -4.15% |
| Feb 26, 2026 | $7.22 | $6.52 | $0.70 | 200,075.0 | -3.99% |
| Feb 25, 2026 | $7.34 | $6.52 | $0.8175 | 547,680.0 | -4.36% |
| Feb 24, 2026 | $7.76 | $6.98 | $0.78 | 222,322.0 | +5.76% |
Schmid Group N V Stock (SHMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schmid Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schmid Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schmid Group N V Stock (SHMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.60 | $5.70 | $3.90 | 19,138,949.0 | +9.60% |
| Feb, 2026 | $10.65 | $6.21 | $4.44 | 7,186,363.0 | -28.38% |
| Jan, 2026 | $9.98 | $6.33 | $3.65 | 10,087,327.0 | +45.60% |
Schmid Group N V Stock (SHMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.52 | $3.87 | $2.65 | 4,652,706.0 | +28.45% |
| Nov, 2025 | $6.70 | $3.54 | $3.16 | 5,688,071.0 | +10.23% |
| Oct, 2025 | $4.69 | $2.32 | $2.37 | 12,183,167.0 | +55.75% |
| Sep, 2025 | $3.48 | $2.00 | $1.48 | 1,040,737.0 | +5.65% |
| Aug, 2025 | $3.04 | $2.38 | $0.66 | 370,436.0 | -4.51% |
| Jul, 2025 | $3.50 | $2.64 | $0.86 | 531,994.0 | +1.08% |
| Jun, 2025 | $2.97 | $2.33 | $0.64 | 484,154.0 | +0.36% |
| May, 2025 | $4.40 | $2.48 | $1.92 | 424,642.0 | -31.85% |
| Apr, 2025 | $4.36 | $2.55 | $1.81 | 656,137.0 | +2.27% |
| Mar, 2025 | $3.96 | $2.20 | $1.76 | 741,261.0 | +52.31% |
| Feb, 2025 | $3.44 | $1.90 | $1.54 | 985,931.0 | +30.61% |
| Jan, 2025 | $3.21 | $1.86 | $1.35 | 1,070,716.0 | -35.37% |
Schmid Group N V Stock (SHMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.60 | $1.98 | $1.62 | 1,247,707.0 | +29.13% |
| Nov, 2024 | $3.03 | $2.18 | $0.85 | 749,370.0 | -20.69% |
| Oct, 2024 | $3.88 | $2.76 | $1.12 | 723,730.0 | -18.77% |
| Sep, 2024 | $3.97 | $3.06 | $0.91 | 577,903.0 | -5.56% |
| Aug, 2024 | $4.68 | $3.66 | $1.02 | 822,089.0 | -16.19% |
| Jul, 2024 | $5.17 | $3.61 | $1.56 | 1,014,289.0 | +8.67% |
| Jun, 2024 | $4.88 | $3.83 | $1.05 | 1,138,556.0 | -11.70% |
| May, 2024 | $5.45 | $2.69 | $2.76 | 1,161,807.0 | +0.00% |
0.00%
2.63%
Cap:
|
Volume (24h):