Get the Stockscreener App
4.67
8.43%
-0.43
After Hours:
4.61
-0.06
-1.28%
Schmid Group N V Stock (SHMD) Price History
The historical daily chart and data for Schmid Group N V stock (SHMD), show that the latest closing stock price as of December 05, 2025, is $4.67.
- Schmid Group N V all-time high stock price is $6.70, occurred on November 13, 2025.
- The lowest Schmid Group N V stock price recorded was $1.8601 on January 28, 2025. Since then, Schmid Group N V's stock price has risen over 151.06% to $4.67 now.
- The 52-week high stock price for SHMD is $6.70, representing a 43.47% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for SHMD is $1.8601, indicating a -60.17% decrease from the current share price, occurred on January 28, 2025.
The table below shows more information about SHMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $5.45 | $4.61 | $0.84 | 94,564.0 | -8.43% |
| Dec 04, 2025 | $5.26 | $4.05 | $1.21 | 219,231.0 | +7.37% |
| Dec 03, 2025 | $5.10 | $4.49 | $0.61 | 142,373.0 | -7.23% |
| Dec 02, 2025 | $5.25 | $4.55 | $0.701 | 290,022.0 | +10.11% |
| Dec 01, 2025 | $4.89 | $4.50 | $0.3949 | 54,458.0 | -4.12% |
| Nov 28, 2025 | $5.00 | $4.55 | $0.45 | 53,593.0 | +5.21% |
| Nov 26, 2025 | $4.61 | $4.09 | $0.52 | 139,641.0 | +11.62% |
| Nov 25, 2025 | $4.29 | $3.72 | $0.57 | 167,047.0 | +8.12% |
| Nov 24, 2025 | $4.32 | $3.54 | $0.7799 | 165,185.0 | -7.95% |
| Nov 21, 2025 | $4.32 | $3.71 | $0.615 | 255,099.0 | +7.24% |
| Nov 20, 2025 | $4.64 | $3.79 | $0.8499 | 229,767.0 | -6.52% |
| Nov 19, 2025 | $4.31 | $3.78 | $0.53 | 194,744.0 | +10.11% |
| Nov 18, 2025 | $4.31 | $3.59 | $0.72 | 411,454.0 | -13.16% |
| Nov 17, 2025 | $6.10 | $3.90 | $2.20 | 1,356,100.0 | -21.13% |
| Nov 14, 2025 | $6.02 | $4.72 | $1.30 | 580,243.0 | +11.59% |
| Nov 13, 2025 | $6.70 | $4.77 | $1.93 | 971,807.0 | -12.92% |
| Nov 12, 2025 | $5.98 | $5.24 | $0.74 | 116,514.0 | -2.42% |
| Nov 11, 2025 | $6.15 | $5.15 | $1.00 | 125,275.0 | -2.53% |
| Nov 10, 2025 | $5.95 | $5.13 | $0.82 | 265,107.0 | +19.76% |
| Nov 07, 2025 | $5.18 | $4.49 | $0.69 | 102,963.0 | +1.85% |
Schmid Group N V Stock (SHMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schmid Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schmid Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schmid Group N V Stock (SHMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.45 | $4.05 | $1.40 | 895,212.0 | -3.71% |
| Nov, 2025 | $6.70 | $3.54 | $3.16 | 5,688,071.0 | +10.23% |
| Oct, 2025 | $4.69 | $2.32 | $2.37 | 12,183,167.0 | +55.75% |
| Sep, 2025 | $3.48 | $2.00 | $1.48 | 1,040,737.0 | +5.65% |
| Aug, 2025 | $3.04 | $2.38 | $0.66 | 370,436.0 | -4.51% |
| Jul, 2025 | $3.50 | $2.64 | $0.86 | 531,994.0 | +1.08% |
| Jun, 2025 | $2.97 | $2.33 | $0.64 | 484,154.0 | +0.36% |
| May, 2025 | $4.40 | $2.48 | $1.92 | 424,642.0 | -31.85% |
| Apr, 2025 | $4.36 | $2.55 | $1.81 | 656,137.0 | +2.27% |
| Mar, 2025 | $3.96 | $2.20 | $1.76 | 741,261.0 | +52.31% |
| Feb, 2025 | $3.44 | $1.90 | $1.54 | 985,931.0 | +30.61% |
| Jan, 2025 | $3.21 | $1.86 | $1.35 | 1,070,716.0 | -35.37% |
Schmid Group N V Stock (SHMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.60 | $1.98 | $1.62 | 1,247,707.0 | +29.13% |
| Nov, 2024 | $3.03 | $2.18 | $0.85 | 749,370.0 | -20.69% |
| Oct, 2024 | $3.88 | $2.76 | $1.12 | 723,730.0 | -18.77% |
| Sep, 2024 | $3.97 | $3.06 | $0.91 | 577,903.0 | -5.56% |
| Aug, 2024 | $4.68 | $3.66 | $1.02 | 822,089.0 | -16.19% |
| Jul, 2024 | $5.17 | $3.61 | $1.56 | 1,014,289.0 | +8.67% |
| Jun, 2024 | $4.88 | $3.83 | $1.05 | 1,138,556.0 | -11.70% |
| May, 2024 | $5.45 | $2.69 | $2.76 | 1,161,807.0 | +0.00% |
0.89%
0.34%
Cap:
|
Volume (24h):