Get the Stockscreener App
3.25
1.56%
0.05
After Hours:
3.25
Schmid Group N V Stock (SHMD) Price History
The historical daily chart and data for Schmid Group N V stock (SHMD), show that the latest closing stock price as of April 04, 2025, is $3.25.
- Schmid Group N V all-time high stock price is $5.4499, occurred on May 28, 2024.
- The lowest Schmid Group N V stock price recorded was $1.8601 on January 28, 2025. Since then, Schmid Group N V's stock price has risen over 74.72% to $3.25 now.
- The 52-week high stock price for SHMD is $5.4499, representing a 67.69% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for SHMD is $1.8601, indicating a -42.77% decrease from the current share price, occurred on January 28, 2025.
The table below shows more information about SHMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $3.50 | $2.91 | $0.59 | 13,190.0 | +1.56% |
| Apr 03, 2025 | $3.87 | $3.05 | $0.82 | 50,362.0 | -15.79% |
| Apr 02, 2025 | $3.99 | $3.40 | $0.59 | 25,754.0 | +1.33% |
| Apr 01, 2025 | $3.94 | $3.75 | $0.188 | 31,612.0 | -5.30% |
| Mar 31, 2025 | $3.96 | $3.22 | $0.74 | 50,619.0 | +10.61% |
| Mar 28, 2025 | $3.58 | $3.25 | $0.33 | 89,776.0 | +4.68% |
| Mar 27, 2025 | $3.45 | $3.23 | $0.22 | 16,047.0 | -0.29% |
| Mar 26, 2025 | $3.43 | $3.20 | $0.23 | 25,005.0 | -0.58% |
| Mar 25, 2025 | $3.52 | $3.17 | $0.35 | 44,237.0 | +6.15% |
| Mar 24, 2025 | $3.25 | $2.90 | $0.35 | 140,842.0 | +10.17% |
| Mar 21, 2025 | $3.02 | $2.88 | $0.14 | 10,042.0 | -0.67% |
| Mar 20, 2025 | $3.10 | $2.78 | $0.3153 | 23,645.0 | -1.33% |
| Mar 19, 2025 | $3.02 | $2.74 | $0.2799 | 44,410.0 | +5.61% |
| Mar 18, 2025 | $2.87 | $2.72 | $0.15 | 5,526.0 | +1.42% |
| Mar 17, 2025 | $3.21 | $2.75 | $0.465 | 18,051.0 | -0.71% |
| Mar 14, 2025 | $2.98 | $2.56 | $0.42 | 45,878.0 | +5.60% |
| Mar 13, 2025 | $2.70 | $2.47 | $0.23 | 11,839.0 | +3.08% |
| Mar 12, 2025 | $2.84 | $2.43 | $0.41 | 16,149.0 | +5.69% |
| Mar 11, 2025 | $2.65 | $2.29 | $0.355 | 34,150.0 | +6.03% |
| Mar 10, 2025 | $2.48 | $2.20 | $0.28 | 42,514.0 | -8.66% |
| Mar 07, 2025 | $2.64 | $2.45 | $0.19 | 14,887.0 | +4.10% |
| Mar 06, 2025 | $2.87 | $2.39 | $0.4844 | 36,093.0 | -8.27% |
| Mar 05, 2025 | $2.66 | $2.45 | $0.21 | 40,900.0 | +5.14% |
Schmid Group N V Stock (SHMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schmid Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schmid Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schmid Group N V Stock (SHMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.99 | $2.91 | $1.08 | 134,108.0 | -17.93% |
| Mar, 2025 | $3.96 | $2.20 | $1.76 | 741,261.0 | +52.31% |
| Feb, 2025 | $3.44 | $1.90 | $1.54 | 985,931.0 | +30.61% |
| Jan, 2025 | $3.21 | $1.86 | $1.35 | 1,070,716.0 | -35.37% |
Schmid Group N V Stock (SHMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.60 | $1.98 | $1.62 | 1,247,707.0 | +29.13% |
| Nov, 2024 | $3.03 | $2.18 | $0.85 | 749,370.0 | -20.69% |
| Oct, 2024 | $3.88 | $2.76 | $1.12 | 723,730.0 | -18.77% |
| Sep, 2024 | $3.97 | $3.06 | $0.91 | 577,903.0 | -5.56% |
| Aug, 2024 | $4.68 | $3.66 | $1.02 | 822,089.0 | -16.19% |
| Jul, 2024 | $5.17 | $3.61 | $1.56 | 1,014,289.0 | +8.67% |
| Jun, 2024 | $4.88 | $3.83 | $1.05 | 1,138,556.0 | -11.70% |
| May, 2024 | $5.45 | $2.69 | $2.76 | 1,161,807.0 | +0.00% |
4.98%
Cap:
|
Volume (24h):