Get the Stockscreener App
2.61
6.45%
-0.18
After Hours:
2.72
0.11
+4.21%
Schmid Group N V Stock (SHMD) Price History
The historical daily chart and data for Schmid Group N V stock (SHMD), show that the latest closing stock price as of November 18, 2024, is $2.61.
- Schmid Group N V all-time high stock price is $5.4499, occurred on May 28, 2024.
- The lowest Schmid Group N V stock price recorded was $2.38 on November 11, 2024. Since then, Schmid Group N V's stock price has risen over 9.66% to $2.61 now.
- The 52-week high stock price for SHMD is $5.4499, representing a 108.81% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for SHMD is $2.38, indicating a -8.81% decrease from the current share price, occurred on November 11, 2024.
The table below shows more information about SHMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $2.93 | $2.60 | $0.33 | 33,149.0 | -6.45% |
| Nov 15, 2024 | $2.82 | $2.60 | $0.22 | 56,422.0 | +7.31% |
| Nov 14, 2024 | $2.74 | $2.60 | $0.14 | 69,501.0 | +0.00% |
| Nov 13, 2024 | $2.76 | $2.60 | $0.16 | 30,892.0 | -6.81% |
| Nov 12, 2024 | $2.79 | $2.50 | $0.29 | 32,082.0 | +12.50% |
| Nov 11, 2024 | $2.87 | $2.38 | $0.49 | 46,307.0 | -7.12% |
| Nov 08, 2024 | $2.89 | $2.50 | $0.39 | 26,311.0 | -1.84% |
| Nov 07, 2024 | $2.99 | $2.50 | $0.49 | 73,761.0 | -3.89% |
| Nov 06, 2024 | $3.00 | $2.80 | $0.20 | 8,192.0 | +2.54% |
| Nov 05, 2024 | $3.00 | $2.76 | $0.24 | 13,582.0 | -1.78% |
| Nov 04, 2024 | $3.03 | $2.80 | $0.23 | 20,979.0 | -2.09% |
| Nov 01, 2024 | $2.94 | $2.81 | $0.13 | 5,431.0 | -1.03% |
| Oct 31, 2024 | $2.90 | $2.81 | $0.09 | 2,477.0 | +3.57% |
| Oct 30, 2024 | $3.01 | $2.80 | $0.21 | 11,688.0 | -4.11% |
| Oct 29, 2024 | $3.10 | $2.89 | $0.21 | 29,225.0 | +1.74% |
| Oct 28, 2024 | $3.00 | $2.85 | $0.15 | 10,726.0 | -1.37% |
| Oct 25, 2024 | $3.03 | $2.82 | $0.21 | 14,455.0 | +3.19% |
| Oct 24, 2024 | $3.28 | $2.82 | $0.4606 | 33,565.0 | -8.44% |
| Oct 23, 2024 | $3.08 | $2.81 | $0.27 | 7,476.0 | +4.05% |
| Oct 22, 2024 | $3.09 | $2.95 | $0.14 | 6,974.0 | -1.33% |
| Oct 21, 2024 | $3.35 | $3.00 | $0.35 | 11,138.0 | -8.81% |
Schmid Group N V Stock (SHMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schmid Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schmid Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schmid Group N V Stock (SHMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.03 | $2.38 | $0.65 | 449,758.0 | -10.00% |
| Oct, 2024 | $3.88 | $2.76 | $1.12 | 723,730.0 | -18.77% |
| Sep, 2024 | $3.97 | $3.06 | $0.91 | 577,903.0 | -5.56% |
| Aug, 2024 | $4.68 | $3.66 | $1.02 | 822,089.0 | -16.19% |
| Jul, 2024 | $5.17 | $3.61 | $1.56 | 1,014,289.0 | +8.67% |
| Jun, 2024 | $4.88 | $3.83 | $1.05 | 1,138,556.0 | -11.70% |
| May, 2024 | $5.45 | $2.69 | $2.76 | 1,161,807.0 | +0.00% |
0.60%
0.31%
Cap:
|
Volume (24h):