Get the Stockscreener App
9.3819
12.92%
1.1019
Schmid Group N V Stock (SHMD) Price History
The historical daily chart and data for Schmid Group N V stock (SHMD), show that the latest closing stock price as of January 20, 2026, is $9.3819.
- Schmid Group N V all-time high stock price is $9.08, occurred on January 09, 2026.
- The lowest Schmid Group N V stock price recorded was $1.8601 on January 28, 2025. Since then, Schmid Group N V's stock price has risen over 404.38% to $9.3819 now.
- The 52-week high stock price for SHMD is $9.08, representing a -3.22% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for SHMD is $1.8601, indicating a -80.17% decrease from the current share price, occurred on January 28, 2025.
The table below shows more information about SHMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 20, 2026 | $9.55 | $7.96 | $1.59 | 626,324.0 | +12.92% |
| Jan 16, 2026 | $8.39 | $7.50 | $0.89 | 236,556.0 | +7.25% |
| Jan 15, 2026 | $8.04 | $7.47 | $0.57 | 214,118.0 | +4.47% |
| Jan 14, 2026 | $7.98 | $7.33 | $0.6534 | 246,813.0 | -6.93% |
| Jan 13, 2026 | $8.38 | $7.38 | $0.9982 | 442,925.0 | +3.93% |
| Jan 12, 2026 | $8.75 | $7.35 | $1.40 | 483,852.0 | -10.85% |
| Jan 09, 2026 | $9.08 | $8.11 | $0.97 | 410,240.0 | +3.25% |
| Jan 08, 2026 | $9.00 | $7.00 | $2.00 | 857,773.0 | +10.67% |
| Jan 07, 2026 | $8.00 | $7.00 | $1.00 | 400,426.0 | +2.74% |
| Jan 06, 2026 | $7.75 | $6.80 | $0.95 | 394,505.0 | -4.70% |
| Jan 05, 2026 | $8.00 | $7.20 | $0.80 | 784,034.0 | +2.13% |
| Jan 02, 2026 | $7.60 | $6.33 | $1.26 | 945,660.0 | +21.07% |
| Dec 31, 2025 | $6.71 | $6.17 | $0.538 | 219,241.0 | -0.56% |
| Dec 30, 2025 | $6.49 | $6.00 | $0.49 | 175,540.0 | +1.14% |
| Dec 29, 2025 | $6.24 | $5.28 | $0.955 | 381,670.0 | +5.12% |
| Dec 26, 2025 | $6.52 | $5.33 | $1.19 | 1,016,996.0 | +16.73% |
| Dec 24, 2025 | $5.13 | $4.72 | $0.41 | 42,077.0 | +1.01% |
| Dec 23, 2025 | $5.14 | $4.70 | $0.4363 | 91,027.0 | +0.40% |
Schmid Group N V Stock (SHMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schmid Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schmid Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schmid Group N V Stock (SHMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $9.55 | $6.33 | $3.22 | 6,043,226.0 | +50.93% |
Schmid Group N V Stock (SHMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.52 | $3.87 | $2.65 | 4,652,706.0 | +28.45% |
| Nov, 2025 | $6.70 | $3.54 | $3.16 | 5,688,071.0 | +10.23% |
| Oct, 2025 | $4.69 | $2.32 | $2.37 | 12,183,167.0 | +55.75% |
| Sep, 2025 | $3.48 | $2.00 | $1.48 | 1,040,737.0 | +5.65% |
| Aug, 2025 | $3.04 | $2.38 | $0.66 | 370,436.0 | -4.51% |
| Jul, 2025 | $3.50 | $2.64 | $0.86 | 531,994.0 | +1.08% |
| Jun, 2025 | $2.97 | $2.33 | $0.64 | 484,154.0 | +0.36% |
| May, 2025 | $4.40 | $2.48 | $1.92 | 424,642.0 | -31.85% |
| Apr, 2025 | $4.36 | $2.55 | $1.81 | 656,137.0 | +2.27% |
| Mar, 2025 | $3.96 | $2.20 | $1.76 | 741,261.0 | +52.31% |
| Feb, 2025 | $3.44 | $1.90 | $1.54 | 985,931.0 | +30.61% |
| Jan, 2025 | $3.21 | $1.86 | $1.35 | 1,070,716.0 | -35.37% |
Schmid Group N V Stock (SHMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.60 | $1.98 | $1.62 | 1,247,707.0 | +29.13% |
| Nov, 2024 | $3.03 | $2.18 | $0.85 | 749,370.0 | -20.69% |
| Oct, 2024 | $3.88 | $2.76 | $1.12 | 723,730.0 | -18.77% |
| Sep, 2024 | $3.97 | $3.06 | $0.91 | 577,903.0 | -5.56% |
| Aug, 2024 | $4.68 | $3.66 | $1.02 | 822,089.0 | -16.19% |
| Jul, 2024 | $5.17 | $3.61 | $1.56 | 1,014,289.0 | +8.67% |
| Jun, 2024 | $4.88 | $3.83 | $1.05 | 1,138,556.0 | -11.70% |
| May, 2024 | $5.45 | $2.69 | $2.76 | 1,161,807.0 | +0.00% |
0.36%
0.34%
Cap:
|
Volume (24h):