Get the Stockscreener App
3.36
10.16%
-0.38
After Hours:
3.36
Schmid Group N V Stock (SHMD) Price History
The historical daily chart and data for Schmid Group N V stock (SHMD), show that the latest closing stock price as of September 27, 2024, is $3.36.
- Schmid Group N V all-time high stock price is $5.4499, occurred on May 28, 2024.
- The lowest Schmid Group N V stock price recorded was $2.69 on May 15, 2024. Since then, Schmid Group N V's stock price has risen over 24.91% to $3.36 now.
- The 52-week high stock price for SHMD is $5.4499, representing a 62.20% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for SHMD is $2.69, indicating a -19.94% decrease from the current share price, occurred on May 15, 2024.
The table below shows more information about SHMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 27, 2024 | $3.82 | $3.06 | $0.76 | 64,782.0 | -10.16% |
| Sep 26, 2024 | $3.78 | $3.55 | $0.23 | 27,342.0 | +4.32% |
| Sep 25, 2024 | $3.75 | $3.51 | $0.24 | 11,823.0 | -0.97% |
| Sep 24, 2024 | $3.86 | $3.60 | $0.26 | 27,732.0 | -5.97% |
| Sep 23, 2024 | $3.90 | $3.73 | $0.165 | 53,411.0 | -1.03% |
| Sep 20, 2024 | $3.90 | $3.68 | $0.22 | 27,607.0 | +1.43% |
| Sep 19, 2024 | $3.93 | $3.72 | $0.21 | 22,924.0 | +3.51% |
| Sep 18, 2024 | $3.84 | $3.58 | $0.2601 | 29,215.0 | +0.95% |
| Sep 17, 2024 | $3.74 | $3.56 | $0.18 | 7,535.0 | +1.10% |
| Sep 16, 2024 | $3.85 | $3.62 | $0.225 | 7,192.0 | -2.81% |
| Sep 13, 2024 | $3.82 | $3.24 | $0.58 | 62,325.0 | -2.23% |
| Sep 12, 2024 | $3.87 | $3.67 | $0.20 | 36,886.0 | -1.29% |
| Sep 11, 2024 | $3.87 | $3.80 | $0.07 | 19,649.0 | +1.84% |
| Sep 10, 2024 | $3.86 | $3.80 | $0.06 | 20,115.0 | -0.46% |
| Sep 09, 2024 | $3.82 | $3.80 | $0.0175 | 19,225.0 | +0.20% |
| Sep 06, 2024 | $3.85 | $3.80 | $0.05 | 47,110.0 | +2.69% |
| Sep 05, 2024 | $3.85 | $3.64 | $0.205 | 39,904.0 | -3.63% |
| Sep 04, 2024 | $3.97 | $3.85 | $0.12 | 5,043.0 | +0.00% |
| Sep 03, 2024 | $3.97 | $3.78 | $0.19 | 4,199.0 | +1.85% |
| Aug 30, 2024 | $4.00 | $3.78 | $0.22 | 24,466.0 | -2.07% |
Schmid Group N V Stock (SHMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schmid Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schmid Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schmid Group N V Stock (SHMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $3.97 | $3.06 | $0.91 | 598,801.0 | -11.11% |
| Aug, 2024 | $4.68 | $3.66 | $1.02 | 822,089.0 | -16.19% |
| Jul, 2024 | $5.17 | $3.61 | $1.56 | 1,014,289.0 | +8.67% |
| Jun, 2024 | $4.88 | $3.83 | $1.05 | 1,138,556.0 | -11.70% |
| May, 2024 | $5.45 | $2.69 | $2.76 | 1,161,807.0 | +0.00% |
1.92%
1.52%
Cap:
|
Volume (24h):