Get the Stockscreener App
3.32
3.43%
0.11
Schmid Group N V Stock (SHMD) Price History
The historical daily chart and data for Schmid Group N V stock (SHMD), show that the latest closing stock price as of December 20, 2024, is $3.32.
- Schmid Group N V all-time high stock price is $5.4499, occurred on May 28, 2024.
- The lowest Schmid Group N V stock price recorded was $1.98 on December 06, 2024. Since then, Schmid Group N V's stock price has risen over 67.68% to $3.32 now.
- The 52-week high stock price for SHMD is $5.4499, representing a 64.15% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for SHMD is $1.98, indicating a -40.36% decrease from the current share price, occurred on December 06, 2024.
The table below shows more information about SHMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $3.41 | $2.92 | $0.49 | 51,309.0 | +3.43% |
| Dec 19, 2024 | $3.45 | $3.16 | $0.29 | 71,757.0 | +0.00% |
| Dec 18, 2024 | $3.37 | $3.10 | $0.27 | 32,998.0 | +3.55% |
| Dec 17, 2024 | $3.30 | $3.01 | $0.29 | 48,955.0 | -5.20% |
| Dec 16, 2024 | $3.44 | $3.11 | $0.33 | 104,752.0 | +1.24% |
| Dec 13, 2024 | $3.50 | $2.97 | $0.53 | 60,767.0 | -0.62% |
| Dec 12, 2024 | $3.48 | $2.95 | $0.53 | 73,413.0 | -1.52% |
| Dec 11, 2024 | $3.48 | $2.85 | $0.62 | 115,637.0 | +10.74% |
| Dec 10, 2024 | $3.03 | $2.45 | $0.58 | 119,779.0 | +19.20% |
| Dec 09, 2024 | $2.69 | $2.22 | $0.47 | 60,252.0 | +0.40% |
| Dec 06, 2024 | $2.65 | $1.98 | $0.67 | 41,449.0 | +13.18% |
| Dec 05, 2024 | $2.40 | $2.12 | $0.2777 | 45,158.0 | -6.38% |
| Dec 04, 2024 | $2.46 | $2.35 | $0.11 | 27,892.0 | -3.29% |
| Dec 03, 2024 | $2.49 | $2.12 | $0.3699 | 62,198.0 | +3.40% |
| Dec 02, 2024 | $2.42 | $2.10 | $0.3199 | 54,711.0 | +2.17% |
| Nov 29, 2024 | $2.45 | $2.26 | $0.19 | 28,736.0 | -0.86% |
| Nov 27, 2024 | $2.63 | $2.25 | $0.38 | 41,644.0 | -2.52% |
| Nov 26, 2024 | $2.44 | $2.18 | $0.26 | 46,259.0 | -0.83% |
| Nov 25, 2024 | $2.72 | $2.25 | $0.4701 | 50,638.0 | -3.23% |
| Nov 22, 2024 | $2.67 | $2.29 | $0.38 | 19,404.0 | -2.36% |
Schmid Group N V Stock (SHMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schmid Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schmid Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schmid Group N V Stock (SHMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.50 | $1.98 | $1.52 | 1,022,336.0 | +44.35% |
| Nov, 2024 | $3.03 | $2.18 | $0.85 | 749,370.0 | -20.69% |
| Oct, 2024 | $3.88 | $2.76 | $1.12 | 723,730.0 | -18.77% |
| Sep, 2024 | $3.97 | $3.06 | $0.91 | 577,903.0 | -5.56% |
| Aug, 2024 | $4.68 | $3.66 | $1.02 | 822,089.0 | -16.19% |
| Jul, 2024 | $5.17 | $3.61 | $1.56 | 1,014,289.0 | +8.67% |
| Jun, 2024 | $4.88 | $3.83 | $1.05 | 1,138,556.0 | -11.70% |
| May, 2024 | $5.45 | $2.69 | $2.76 | 1,161,807.0 | +0.00% |
1.52%
Cap:
|
Volume (24h):