Get the Stockscreener App
5.67
3.08%
-0.18
After Hours:
5.68
0.010
+0.18%
Schmid Group N V Stock (SHMD) Price History
The historical daily chart and data for Schmid Group N V stock (SHMD), show that the latest closing stock price as of April 14, 2026, is $5.67.
- Schmid Group N V all-time high stock price is $10.65, occurred on February 06, 2026.
- The lowest Schmid Group N V stock price recorded was $1.8601 on January 28, 2025. Since then, Schmid Group N V's stock price has risen over 204.82% to $5.67 now.
- The 52-week high stock price for SHMD is $10.65, representing a 87.83% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for SHMD is $2.00, indicating a -64.73% decrease from the current share price, occurred on September 16, 2025.
The table below shows more information about SHMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $6.24 | $5.63 | $0.6058 | 449,093.0 | -3.08% |
| Apr 13, 2026 | $5.92 | $5.29 | $0.6267 | 368,610.0 | +7.93% |
| Apr 10, 2026 | $6.25 | $5.38 | $0.8743 | 349,078.0 | -9.06% |
| Apr 09, 2026 | $6.14 | $5.32 | $0.8199 | 347,906.0 | +9.36% |
| Apr 08, 2026 | $6.05 | $5.41 | $0.64 | 869,252.0 | -0.18% |
| Apr 07, 2026 | $5.65 | $4.93 | $0.7182 | 477,887.0 | +5.61% |
| Apr 06, 2026 | $5.43 | $4.91 | $0.52 | 557,310.0 | -3.36% |
| Apr 02, 2026 | $5.61 | $4.92 | $0.69 | 844,279.0 | +4.70% |
| Apr 01, 2026 | $5.61 | $4.99 | $0.62 | 685,285.0 | -3.58% |
| Mar 31, 2026 | $5.70 | $4.97 | $0.725 | 889,007.0 | -3.28% |
| Mar 30, 2026 | $5.88 | $4.88 | $0.9998 | 1,125,869.0 | -7.90% |
| Mar 27, 2026 | $6.66 | $5.80 | $0.86 | 815,542.0 | -9.85% |
| Mar 26, 2026 | $7.38 | $6.41 | $0.97 | 512,335.0 | -11.05% |
| Mar 25, 2026 | $7.48 | $6.68 | $0.80 | 1,281,453.0 | +13.11% |
| Mar 24, 2026 | $6.94 | $6.35 | $0.59 | 386,216.0 | +1.71% |
| Mar 23, 2026 | $6.83 | $6.27 | $0.565 | 430,619.0 | +5.39% |
| Mar 20, 2026 | $6.90 | $5.92 | $0.98 | 458,455.0 | -6.13% |
| Mar 19, 2026 | $6.64 | $6.21 | $0.4296 | 456,863.0 | -3.98% |
| Mar 18, 2026 | $7.10 | $6.65 | $0.45 | 474,475.0 | -2.16% |
| Mar 17, 2026 | $7.19 | $6.42 | $0.77 | 795,407.0 | +6.44% |
Schmid Group N V Stock (SHMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schmid Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schmid Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schmid Group N V Stock (SHMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $6.25 | $4.91 | $1.34 | 5,397,793.0 | +6.98% |
| Mar, 2026 | $9.60 | $4.88 | $4.72 | 22,626,378.0 | -17.96% |
| Feb, 2026 | $10.65 | $6.21 | $4.44 | 7,186,363.0 | -28.38% |
| Jan, 2026 | $9.98 | $6.33 | $3.65 | 10,087,327.0 | +45.60% |
Schmid Group N V Stock (SHMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.52 | $3.87 | $2.65 | 4,652,706.0 | +28.45% |
| Nov, 2025 | $6.70 | $3.54 | $3.16 | 5,688,071.0 | +10.23% |
| Oct, 2025 | $4.69 | $2.32 | $2.37 | 12,183,167.0 | +55.75% |
| Sep, 2025 | $3.48 | $2.00 | $1.48 | 1,040,737.0 | +5.65% |
| Aug, 2025 | $3.04 | $2.38 | $0.66 | 370,436.0 | -4.51% |
| Jul, 2025 | $3.50 | $2.64 | $0.86 | 531,994.0 | +1.08% |
| Jun, 2025 | $2.97 | $2.33 | $0.64 | 484,154.0 | +0.36% |
| May, 2025 | $4.40 | $2.48 | $1.92 | 424,642.0 | -31.85% |
| Apr, 2025 | $4.36 | $2.55 | $1.81 | 656,137.0 | +2.27% |
| Mar, 2025 | $3.96 | $2.20 | $1.76 | 741,261.0 | +52.31% |
| Feb, 2025 | $3.44 | $1.90 | $1.54 | 985,931.0 | +30.61% |
| Jan, 2025 | $3.21 | $1.86 | $1.35 | 1,070,716.0 | -35.37% |
Schmid Group N V Stock (SHMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.60 | $1.98 | $1.62 | 1,247,707.0 | +29.13% |
| Nov, 2024 | $3.03 | $2.18 | $0.85 | 749,370.0 | -20.69% |
| Oct, 2024 | $3.88 | $2.76 | $1.12 | 723,730.0 | -18.77% |
| Sep, 2024 | $3.97 | $3.06 | $0.91 | 577,903.0 | -5.56% |
| Aug, 2024 | $4.68 | $3.66 | $1.02 | 822,089.0 | -16.19% |
| Jul, 2024 | $5.17 | $3.61 | $1.56 | 1,014,289.0 | +8.67% |
| Jun, 2024 | $4.88 | $3.83 | $1.05 | 1,138,556.0 | -11.70% |
| May, 2024 | $5.45 | $2.69 | $2.76 | 1,161,807.0 | +0.00% |
1.32%
0.03%
Cap:
|
Volume (24h):