loading

Spdr Nuveen Bloomberg Short Term Municipal Bond Etf Stock (SHM) Price History

The historical daily chart and data for Spdr Nuveen Bloomberg Short Term Municipal Bond Etf stock (SHM), show that the latest closing stock price as of November 21, 2024, is $47.72.
  • Spdr Nuveen Bloomberg Short Term Municipal Bond Etf all-time high stock price is $50.08, occurred on August 06, 2020.
  • The lowest Spdr Nuveen Bloomberg Short Term Municipal Bond Etf stock price recorded was $43.26 on March 19, 2020. Since then, Spdr Nuveen Bloomberg Short Term Municipal Bond Etf's stock price has risen over 10.31% to $47.72 now.
  • The 52-week high stock price for SHM is $48.20, representing a 1.00% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for SHM is $46.76, indicating a -2.01% decrease from the current share price, occurred on June 03, 2024.
  • The closing price of Spdr Nuveen Bloomberg Short Term Municipal Bond Etf (SHM) stock in the beginning of 2023 was $49.17. The stock closed the year at $46.98, a loss of over -4.45% for the year.
The table below shows more information about SHM historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $47.75 $47.68 $0.07 257,828.0 +0.00%
Nov 20, 2024 $47.80 $47.71 $0.087 187,401.0 -0.04%
Nov 19, 2024 $47.76 $47.71 $0.05 212,593.0 +0.02%
Nov 18, 2024 $47.73 $47.68 $0.05 336,872.0 +0.02%
Nov 15, 2024 $47.72 $47.63 $0.091 2,696,867.0 +0.10%
Nov 14, 2024 $47.72 $47.65 $0.07 180,956.0 +0.02%
Nov 13, 2024 $47.73 $47.66 $0.065 177,936.0 -0.02%
Nov 12, 2024 $47.73 $47.64 $0.0879 191,491.0 -0.09%
Nov 11, 2024 $47.73 $47.70 $0.035 211,549.0 -0.05%
Nov 08, 2024 $47.77 $47.60 $0.165 339,388.0 +0.36%
Nov 07, 2024 $47.60 $47.51 $0.09 278,757.0 +0.19%
Nov 06, 2024 $47.60 $47.46 $0.14 406,894.0 -0.54%
Nov 05, 2024 $47.79 $47.68 $0.109 268,113.0 +0.06%
Nov 04, 2024 $47.72 $47.65 $0.065 264,473.0 +0.19%
Nov 01, 2024 $47.71 $47.58 $0.1288 363,155.0 -0.19%
Oct 31, 2024 $47.73 $47.67 $0.06 340,095.0 +0.00%
Oct 30, 2024 $47.74 $47.67 $0.0699 248,997.0 +0.04%
Oct 29, 2024 $47.71 $47.63 $0.08 243,967.0 +0.00%
Oct 28, 2024 $47.73 $47.69 $0.04 247,573.0 +0.02%
Oct 25, 2024 $47.77 $47.68 $0.09 276,013.0 -0.02%
Oct 24, 2024 $47.69 $47.56 $0.1325 335,500.0 +0.10%
Oct 23, 2024 $47.76 $47.59 $0.17 543,297.0 -0.38%

Spdr Nuveen Bloomberg Short Term Municipal Bond Etf Stock (SHM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Nuveen Bloomberg Short Term Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Nuveen Bloomberg Short Term Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Nuveen Bloomberg Short Term Municipal Bond Etf Stock (SHM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $47.80 $47.46 $0.337 6,632,101.0 +0.02%
Oct, 2024 $48.18 $47.56 $0.62 12,763,287.0 -0.89%
Sep, 2024 $48.20 $47.54 $0.655 4,595,481.0 +0.35%
Aug, 2024 $48.02 $47.45 $0.57 5,842,258.0 +0.95%
Jul, 2024 $47.55 $47.01 $0.54 9,743,369.0 +0.70%
Jun, 2024 $47.28 $46.76 $0.52 4,359,123.0 +0.63%
May, 2024 $47.34 $46.84 $0.505 5,321,307.0 -0.46%
Apr, 2024 $47.46 $47.06 $0.40 6,964,161.0 -0.70%
Mar, 2024 $47.78 $47.40 $0.38 4,516,178.0 -0.46%
Feb, 2024 $47.82 $47.48 $0.34 7,159,427.0 -0.02%
Jan, 2024 $47.90 $47.45 $0.45 10,070,871.0 -0.25%

Spdr Nuveen Bloomberg Short Term Municipal Bond Etf Stock (SHM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.89 $47.30 $0.59 8,427,349.0 +0.87%
Nov, 2023 $47.45 $46.10 $1.35 9,897,955.0 +2.47%
Oct, 2023 $46.49 $46.06 $0.43 15,648,467.0 +0.02%
Sep, 2023 $46.91 $46.19 $0.72 8,434,229.0 -1.30%
Aug, 2023 $47.04 $46.60 $0.44 8,796,406.0 -0.30%
Jul, 2023 $47.24 $46.85 $0.385 11,375,304.0 -0.15%
Jun, 2023 $47.10 $46.70 $0.399 11,270,724.0 +0.73%
May, 2023 $47.28 $46.54 $0.74 8,549,679.0 -1.08%
Apr, 2023 $47.72 $47.12 $0.60 10,147,569.0 -0.69%
Mar, 2023 $47.55 $46.54 $1.01 13,197,150.0 +1.84%
Feb, 2023 $47.76 $46.59 $1.17 11,029,575.0 -2.06%
Jan, 2023 $47.70 $46.98 $0.72 21,513,119.0 +1.47%

Spdr Nuveen Bloomberg Short Term Municipal Bond Etf Stock (SHM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $47.20 $46.88 $0.32 28,518,368.0 +0.19%
Nov, 2022 $46.98 $45.99 $0.991 22,781,621.0 +1.78%
Oct, 2022 $46.36 $45.97 $0.39 22,601,393.0 -0.04%
Sep, 2022 $47.10 $46.01 $1.09 18,872,522.0 -1.83%
Aug, 2022 $47.87 $46.92 $0.9477 19,671,684.0 -1.72%
Jul, 2022 $47.82 $47.26 $0.565 15,060,332.0 +1.08%
Jun, 2022 $47.45 $46.63 $0.82 21,468,453.0 -0.04%
May, 2022 $47.36 $46.51 $0.8499 31,940,953.0 +1.26%
Apr, 2022 $47.33 $46.69 $0.64 17,735,938.0 -1.35%
Mar, 2022 $48.21 $47.24 $0.97 15,734,608.0 -1.72%
Feb, 2022 $48.44 $47.92 $0.519 14,423,259.0 -0.15%
Jan, 2022 $49.19 $48.21 $0.98 14,754,205.0 -1.93%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Cap:     |  Volume (24h):