2.715
price up icon3.63%   0.095
after-market After Hours: 2.72 0.005 +0.18%
loading

Shl Telemedicine Ltd Adr Stock (SHLT) Price History

The historical daily chart and data for Shl Telemedicine Ltd Adr stock (SHLT), show that the latest closing stock price as of November 04, 2024, is $2.715.
  • Shl Telemedicine Ltd Adr all-time high stock price is $20.00, occurred on April 10, 2023.
  • The lowest Shl Telemedicine Ltd Adr stock price recorded was $0.00 on December 01, 2023. Since then, Shl Telemedicine Ltd Adr's stock price has risen over to $2.715 now.
  • The 52-week high stock price for SHLT is $10.44, representing a 284.53% increase from the current share price, occurred on November 06, 2023.
  • The 52-week low stock price for SHLT is $2.54, indicating a -6.45% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about SHLT historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $2.78 $2.65 $0.13 1,247.0 +3.63%
Nov 01, 2024 $2.90 $2.54 $0.36 10,728.0 -9.66%
Oct 31, 2024 $2.90 $2.80 $0.10 676.0 +5.07%
Oct 30, 2024 $2.94 $2.72 $0.2177 7,140.0 +2.22%
Oct 29, 2024 $2.70 $2.70 $0.00 454.0 -5.73%
Oct 28, 2024 $2.89 $2.64 $0.25 6,677.0 +3.40%
Oct 25, 2024 $2.85 $2.70 $0.1501 1,877.0 -4.65%
Oct 24, 2024 $2.90 $2.90 $0.00 233.0 +0.87%
Oct 23, 2024 $3.02 $2.86 $0.1578 1,571.0 -1.71%
Oct 22, 2024 $2.98 $2.90 $0.08 1,233.0 +7.72%
Oct 21, 2024 $2.72 $2.72 $0.00 703.0 -3.20%
Oct 18, 2024 $2.81 $2.80 $0.01 1,175.0 +2.18%
Oct 17, 2024 $2.84 $2.73 $0.11 940.0 -5.50%
Oct 16, 2024 $2.91 $2.60 $0.31 6,683.0 +2.11%
Oct 15, 2024 $2.87 $2.63 $0.24 7,818.0 -4.04%
Oct 14, 2024 $2.99 $2.97 $0.02 1,210.0 +1.36%
Oct 11, 2024 $2.93 $2.80 $0.1345 5,113.0 +6.16%
Oct 10, 2024 $2.90 $2.62 $0.2822 6,270.0 -0.36%
Oct 09, 2024 $2.84 $2.61 $0.23 6,254.0 -1.42%
Oct 08, 2024 $2.81 $2.70 $0.11 1,216.0 -3.93%

Shl Telemedicine Ltd Adr Stock (SHLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shl Telemedicine Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shl Telemedicine Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shl Telemedicine Ltd Adr Stock (SHLT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.90 $2.54 $0.36 13,222.0 -6.38%
Oct, 2024 $3.56 $2.60 $0.96 79,981.0 -13.69%
Sep, 2024 $3.99 $3.19 $0.7955 75,953.0 -12.50%
Aug, 2024 $4.45 $3.35 $1.10 28,371.0 -5.42%
Jul, 2024 $5.09 $4.06 $1.03 15,879.0 -20.34%
Jun, 2024 $5.50 $5.01 $0.4897 8,563.0 -8.00%
May, 2024 $5.98 $4.06 $1.92 60,446.0 +13.99%
Apr, 2024 $7.96 $4.85 $3.11 88,093.0 -20.33%
Mar, 2024 $7.29 $5.76 $1.53 45,861.0 -0.81%
Feb, 2024 $7.97 $5.67 $2.30 55,031.0 -17.89%
Jan, 2024 $8.64 $6.20 $2.44 43,465.0 -6.08%

Shl Telemedicine Ltd Adr Stock (SHLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.30 $7.91 $1.39 21,228.0 -13.42%
Nov, 2023 $10.44 $7.70 $2.74 94,547.0 -4.45%
Oct, 2023 $11.52 $9.64 $1.88 13,368.0 -12.39%
Sep, 2023 $11.40 $9.40 $2.00 125,092.0 +11.25%
Aug, 2023 $9.90 $7.04 $2.86 70,789.0 +9.89%
Jul, 2023 $12.00 $9.00 $3.00 31,995.0 -19.21%
Jun, 2023 $12.75 $10.39 $2.36 44,208.0 -11.52%
May, 2023 $12.59 $8.31 $4.28 80,874.0 +20.94%
Apr, 2023 $20.00 $9.21 $10.79 207,652.0 +0.00%
$19.22
price up icon 1.21%
health_information_services EVH
$23.36
price down icon 0.43%
$16.81
price down icon 2.55%
health_information_services WAY
$28.65
price down icon 0.42%
health_information_services RCM
$14.28
price up icon 0.14%
health_information_services HQY
$86.95
price up icon 0.72%
Cap:     |  Volume (24h):