loading

Shl Telemedicine Ltd Adr Stock (SHLT) Price History

The historical daily chart and data for Shl Telemedicine Ltd Adr stock (SHLT), show that the latest closing stock price as of November 20, 2024, is $2.70.
  • Shl Telemedicine Ltd Adr all-time high stock price is $20.00, occurred on April 10, 2023.
  • The lowest Shl Telemedicine Ltd Adr stock price recorded was $0.00 on December 01, 2023. Since then, Shl Telemedicine Ltd Adr's stock price has risen over to $2.70 now.
  • The 52-week high stock price for SHLT is $9.41, representing a 248.52% increase from the current share price, occurred on November 24, 2023.
  • The 52-week low stock price for SHLT is $2.54, indicating a -5.93% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about SHLT historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $2.72 $2.63 $0.0928 4,594.0 +1.12%
Nov 19, 2024 $2.69 $2.69 $0.00 711.0 -5.31%
Nov 18, 2024 $2.84 $2.80 $0.0414 3,801.0 -0.32%
Nov 15, 2024 $2.97 $2.80 $0.17 2,585.0 +1.06%
Nov 14, 2024 $2.82 $2.80 $0.02 3,880.0 +5.62%
Nov 13, 2024 $2.75 $2.67 $0.08 4,905.0 -4.64%
Nov 12, 2024 $3.00 $2.80 $0.20 5,511.0 -3.11%
Nov 11, 2024 $2.90 $2.86 $0.04 4,459.0 -4.66%
Nov 08, 2024 $3.04 $2.84 $0.20 10,235.0 +1.86%
Nov 07, 2024 $3.00 $2.75 $0.25 2,064.0 +9.01%
Nov 05, 2024 $2.82 $2.71 $0.11 6,002.0 +0.55%
Nov 04, 2024 $2.78 $2.65 $0.13 1,247.0 +3.63%
Nov 01, 2024 $2.90 $2.54 $0.36 10,728.0 -9.66%
Oct 31, 2024 $2.90 $2.80 $0.10 676.0 +5.07%
Oct 30, 2024 $2.94 $2.72 $0.2177 7,140.0 +2.22%
Oct 29, 2024 $2.70 $2.70 $0.00 454.0 -5.73%
Oct 28, 2024 $2.89 $2.64 $0.25 6,677.0 +3.40%
Oct 25, 2024 $2.85 $2.70 $0.1501 1,877.0 -4.65%
Oct 24, 2024 $2.90 $2.90 $0.00 233.0 +0.87%
Oct 23, 2024 $3.02 $2.86 $0.1578 1,571.0 -1.71%
Oct 22, 2024 $2.98 $2.90 $0.08 1,233.0 +7.72%

Shl Telemedicine Ltd Adr Stock (SHLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shl Telemedicine Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shl Telemedicine Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shl Telemedicine Ltd Adr Stock (SHLT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $3.04 $2.54 $0.50 65,316.0 -6.21%
Oct, 2024 $3.56 $2.60 $0.96 79,981.0 -13.69%
Sep, 2024 $3.99 $3.19 $0.7955 75,953.0 -12.50%
Aug, 2024 $4.45 $3.35 $1.10 28,371.0 -5.42%
Jul, 2024 $5.09 $4.06 $1.03 15,879.0 -20.34%
Jun, 2024 $5.50 $5.01 $0.4897 8,563.0 -8.00%
May, 2024 $5.98 $4.06 $1.92 60,446.0 +13.99%
Apr, 2024 $7.96 $4.85 $3.11 88,093.0 -20.33%
Mar, 2024 $7.29 $5.76 $1.53 45,861.0 -0.81%
Feb, 2024 $7.97 $5.67 $2.30 55,031.0 -17.89%
Jan, 2024 $8.64 $6.20 $2.44 43,465.0 -6.08%

Shl Telemedicine Ltd Adr Stock (SHLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.30 $7.91 $1.39 21,228.0 -13.42%
Nov, 2023 $10.44 $7.70 $2.74 94,547.0 -4.45%
Oct, 2023 $11.52 $9.64 $1.88 13,368.0 -12.39%
Sep, 2023 $11.40 $9.40 $2.00 125,092.0 +11.25%
Aug, 2023 $9.90 $7.04 $2.86 70,789.0 +9.89%
Jul, 2023 $12.00 $9.00 $3.00 31,995.0 -19.21%
Jun, 2023 $12.75 $10.39 $2.36 44,208.0 -11.52%
May, 2023 $12.59 $8.31 $4.28 80,874.0 +20.94%
Apr, 2023 $20.00 $9.21 $10.79 207,652.0 +0.00%
$42.31
price down icon 0.55%
$22.23
price up icon 0.22%
$20.69
price down icon 0.05%
$18.85
price up icon 0.24%
health_information_services WAY
$30.91
price down icon 0.42%
health_information_services HQY
$103.30
price up icon 0.35%
Cap:     |  Volume (24h):