Get the Stockscreener App
1.85
2.78%
0.05
Shelf Drilling Ltd. Stock (SHLLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 20, 2025 | $1.85 | $1.85 | $0.00 | 265.0 | +2.78% |
| Oct 17, 2025 | $1.80 | $1.80 | $0.00 | 1,550.0 | +0.56% |
| Oct 08, 2025 | $1.79 | $1.79 | $0.00 | 500.0 | -1.38% |
| Oct 06, 2025 | $1.81 | $1.80 | $0.01 | 1,349.0 | +3.71% |
Shelf Drilling Ltd. Stock (SHLLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shelf Drilling Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHLLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shelf Drilling Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shelf Drilling Ltd. Stock (SHLLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.85 | $1.75 | $0.10 | 8,664.0 | +32.14% |
| Sep, 2025 | $1.40 | $1.29 | $0.105 | 17,400.0 | +3.32% |
| Aug, 2025 | $1.37 | $1.00 | $0.37 | 1,777,524.0 | +44.20% |
| Jul, 2025 | $0.9397 | $0.8286 | $0.1111 | 4,999.0 | +15.14% |
| Jun, 2025 | $0.8161 | $0.8161 | $0.00 | 199.0 | +51.52% |
| May, 2025 | $0.5386 | $0.4667 | $0.0719 | 12,000.0 | +12.21% |
| Apr, 2025 | $0.5657 | $0.4485 | $0.1172 | 63,960.0 | -36.00% |
| Mar, 2025 | $0.7526 | $0.63 | $0.1226 | 44,999.0 | -1.02% |
| Feb, 2025 | $0.7584 | $0.7577 | $0.000735 | 900.0 | -6.46% |
| Jan, 2025 | $0.95 | $0.7556 | $0.1944 | 125,913.0 | +3.03% |
Shelf Drilling Ltd. Stock (SHLLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.95 | $0.82 | $0.13 | 35,842.0 | +11.02% |
| Nov, 2024 | $1.26 | $0.7386 | $0.5214 | 317,600.0 | -52.96% |
| Oct, 2024 | $1.71 | $1.57 | $0.14 | 300.0 | -4.85% |
| Sep, 2024 | $1.75 | $1.40 | $0.35 | 91,175.0 | -9.34% |
| Aug, 2024 | $2.02 | $1.82 | $0.195 | 2,600.0 | -15.87% |
| Jul, 2024 | $2.16 | $2.00 | $0.1634 | 24,275.0 | +6.99% |
| Jun, 2024 | $2.02 | $2.02 | $0.00 | 300.0 | -8.09% |
| May, 2024 | $2.20 | $1.77 | $0.432 | 6,601.0 | +22.22% |
| Apr, 2024 | $2.35 | $1.67 | $0.68 | 79,950.0 | -23.89% |
| Mar, 2024 | $2.50 | $2.37 | $0.135 | 6,590.0 | -12.41% |
| Feb, 2024 | $2.80 | $2.58 | $0.22 | 28,210.0 | -6.90% |
| Jan, 2024 | $3.50 | $2.90 | $0.60 | 17,700.0 | -1.69% |
Shelf Drilling Ltd. Stock (SHLLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.95 | $2.32 | $0.63 | 4,240.0 | +9.67% |
| Nov, 2023 | $3.01 | $2.65 | $0.36 | 15,500.0 | -5.61% |
| Oct, 2023 | $3.33 | $2.65 | $0.675 | 7,543.0 | -20.83% |
| Sep, 2023 | $3.70 | $2.70 | $1.00 | 21,465.0 | +33.33% |
| Aug, 2023 | $2.85 | $2.52 | $0.33 | 55,213.0 | +4.65% |
| Jul, 2023 | $2.58 | $1.90 | $0.68 | 12,496.0 | +35.43% |
| Jun, 2023 | $1.91 | $1.68 | $0.225 | 44,275.0 | -4.75% |
| May, 2023 | $2.23 | $2.00 | $0.23 | 15,474.0 | -21.57% |
| Apr, 2023 | $2.70 | $2.53 | $0.1735 | 2,300.0 | +0.79% |
| Mar, 2023 | $3.00 | $2.35 | $0.65 | 36,755.0 | -15.67% |
| Feb, 2023 | $3.21 | $2.85 | $0.355 | 11,824.0 | +4.90% |
| Jan, 2023 | $3.10 | $2.17 | $0.93 | 89,070.0 | +24.89% |
0.45%
1.83%
Cap:
|
Volume (24h):