37.24
price down icon0.59%   -0.22
after-market After Hours: 37.50 0.26 +0.70%
loading

Global X Defense Tech Etf Stock (SHLD) Price History

The historical daily chart and data for Global X Defense Tech Etf stock (SHLD), show that the latest closing stock price as of November 04, 2024, is $37.24.
  • Global X Defense Tech Etf all-time high stock price is $39.15, occurred on October 21, 2024.
  • The lowest Global X Defense Tech Etf stock price recorded was $23.70 on October 05, 2023. Since then, Global X Defense Tech Etf's stock price has risen over 57.13% to $37.24 now.
  • The 52-week high stock price for SHLD is $39.15, representing a 5.13% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for SHLD is $26.19, indicating a -29.67% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about SHLD historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $37.41 $37.10 $0.3064 109,901.0 -0.59%
Nov 01, 2024 $37.76 $37.40 $0.3545 62,361.0 +0.38%
Oct 31, 2024 $37.96 $37.23 $0.73 179,961.0 -2.61%
Oct 30, 2024 $38.61 $38.14 $0.4722 389,166.0 -0.10%
Oct 29, 2024 $38.51 $38.30 $0.215 106,440.0 -0.23%
Oct 28, 2024 $38.72 $38.33 $0.39 490,741.0 +0.31%
Oct 25, 2024 $38.60 $38.20 $0.3988 271,948.0 -0.21%
Oct 24, 2024 $38.67 $38.34 $0.3309 479,503.0 +0.21%
Oct 23, 2024 $38.58 $38.19 $0.385 100,167.0 -0.80%
Oct 22, 2024 $39.05 $38.50 $0.55 123,124.0 -0.74%
Oct 21, 2024 $39.15 $38.70 $0.45 545,668.0 -0.15%
Oct 18, 2024 $38.99 $38.71 $0.2786 93,512.0 +0.44%
Oct 17, 2024 $39.00 $38.71 $0.29 111,776.0 +0.21%
Oct 16, 2024 $38.75 $38.35 $0.4033 630,265.0 +1.25%
Oct 15, 2024 $38.75 $38.23 $0.52 113,267.0 -0.42%
Oct 14, 2024 $38.49 $38.21 $0.28 1,883,615.0 +0.52%
Oct 11, 2024 $38.22 $37.80 $0.42 151,574.0 +0.98%
Oct 10, 2024 $38.18 $37.70 $0.48 925,711.0 -1.82%
Oct 09, 2024 $38.59 $38.20 $0.39 124,356.0 +0.57%
Oct 08, 2024 $38.41 $38.16 $0.2499 437,909.0 +0.58%

Global X Defense Tech Etf Stock (SHLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Defense Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Defense Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Defense Tech Etf Stock (SHLD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $37.76 $37.10 $0.652 282,163.0 -0.21%
Oct, 2024 $39.15 $37.09 $2.06 8,335,996.0 +0.24%
Sep, 2024 $37.46 $35.62 $1.84 3,961,744.0 -0.43%
Aug, 2024 $37.51 $33.62 $3.89 4,836,889.0 +5.44%
Jul, 2024 $35.63 $32.70 $2.93 4,020,731.0 +7.03%
Jun, 2024 $34.32 $32.42 $1.90 2,049,794.0 -2.82%
May, 2024 $34.22 $32.52 $1.70 5,588,977.0 +3.99%
Apr, 2024 $33.58 $31.60 $1.98 912,203.0 -1.25%
Mar, 2024 $33.31 $31.24 $2.07 732,705.0 +6.21%
Feb, 2024 $31.36 $28.01 $3.35 434,683.0 +11.04%
Jan, 2024 $28.89 $27.81 $1.08 330,306.0 +1.05%

Global X Defense Tech Etf Stock (SHLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.14 $26.93 $1.21 97,184.0 +2.95%
Nov, 2023 $27.51 $25.72 $1.79 67,325.0 +5.80%
Oct, 2023 $26.16 $23.70 $2.46 118,683.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):