Get the Stockscreener App
73.84
4.51%
-3.47
Global X Defense Tech Etf Stock (SHLD) Price History
The historical daily chart and data for Global X Defense Tech Etf stock (SHLD), show that the latest closing stock price as of March 05, 2026, is $73.84.
- Global X Defense Tech Etf all-time high stock price is $78.49, occurred on January 20, 2026.
- The lowest Global X Defense Tech Etf stock price recorded was $23.70 on October 05, 2023. Since then, Global X Defense Tech Etf's stock price has risen over 211.56% to $73.84 now.
- The 52-week high stock price for SHLD is $78.49, representing a 6.30% increase from the current share price, occurred on January 20, 2026.
- The 52-week low stock price for SHLD is $42.01, indicating a -43.11% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $76.80 | $73.68 | $3.12 | 1,355,634.0 | -4.53% |
| Mar 04, 2026 | $77.53 | $75.89 | $1.64 | 2,428,956.0 | +0.68% |
| Mar 03, 2026 | $77.41 | $75.10 | $2.30 | 3,229,071.0 | -0.38% |
| Mar 02, 2026 | $77.89 | $76.30 | $1.59 | 4,623,290.0 | +2.97% |
| Feb 27, 2026 | $75.06 | $73.85 | $1.21 | 1,027,668.0 | +0.70% |
| Feb 26, 2026 | $74.46 | $73.17 | $1.29 | 1,324,198.0 | +0.57% |
| Feb 25, 2026 | $74.79 | $72.94 | $1.85 | 2,070,338.0 | -1.30% |
| Feb 24, 2026 | $74.98 | $73.55 | $1.43 | 1,198,233.0 | +0.74% |
| Feb 23, 2026 | $74.75 | $74.00 | $0.75 | 1,209,225.0 | -1.48% |
| Feb 20, 2026 | $76.39 | $75.08 | $1.31 | 1,301,960.0 | -0.34% |
| Feb 19, 2026 | $75.75 | $74.00 | $1.75 | 1,454,158.0 | +2.06% |
| Feb 18, 2026 | $74.60 | $73.23 | $1.37 | 1,673,038.0 | +2.56% |
| Feb 17, 2026 | $72.87 | $71.43 | $1.44 | 1,185,742.0 | +0.18% |
| Feb 13, 2026 | $72.67 | $71.32 | $1.35 | 1,141,056.0 | +1.60% |
| Feb 12, 2026 | $72.33 | $70.72 | $1.61 | 1,198,126.0 | -0.45% |
| Feb 11, 2026 | $73.04 | $70.94 | $2.10 | 1,436,142.0 | -2.10% |
| Feb 10, 2026 | $74.09 | $72.83 | $1.26 | 1,429,900.0 | -1.95% |
| Feb 09, 2026 | $74.71 | $73.41 | $1.30 | 1,274,767.0 | +2.07% |
| Feb 06, 2026 | $72.98 | $71.49 | $1.49 | 1,154,775.0 | +2.66% |
| Feb 05, 2026 | $72.63 | $70.80 | $1.83 | 1,337,268.0 | -2.37% |
| Feb 04, 2026 | $76.42 | $71.95 | $4.47 | 2,256,192.0 | -4.73% |
| Feb 03, 2026 | $76.34 | $75.07 | $1.27 | 1,779,745.0 | +2.50% |
Global X Defense Tech Etf Stock (SHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Defense Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Defense Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Defense Tech Etf Stock (SHLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $77.89 | $73.68 | $4.21 | 11,636,951.0 | -1.40% |
| Feb, 2026 | $76.42 | $70.72 | $5.70 | 27,226,274.0 | -0.51% |
| Jan, 2026 | $78.49 | $65.08 | $13.42 | 51,579,597.0 | +16.13% |
Global X Defense Tech Etf Stock (SHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.70 | $60.71 | $5.99 | 15,313,404.0 | +4.62% |
| Nov, 2025 | $68.86 | $60.53 | $8.33 | 16,461,240.0 | -8.65% |
| Oct, 2025 | $71.54 | $64.64 | $6.90 | 26,857,610.0 | -2.75% |
| Sep, 2025 | $70.29 | $61.44 | $8.85 | 31,410,516.0 | +12.82% |
| Aug, 2025 | $63.72 | $59.46 | $4.26 | 16,342,901.0 | +1.53% |
| Jul, 2025 | $62.44 | $58.08 | $4.36 | 22,250,340.0 | +1.78% |
| Jun, 2025 | $60.76 | $56.00 | $4.76 | 27,506,360.0 | +5.63% |
| May, 2025 | $57.21 | $51.36 | $5.85 | 16,338,057.0 | +10.01% |
| Apr, 2025 | $51.97 | $42.01 | $9.96 | 17,802,558.0 | +11.39% |
| Mar, 2025 | $48.80 | $44.16 | $4.63 | 13,620,377.0 | +10.18% |
| Feb, 2025 | $43.23 | $38.75 | $4.48 | 9,238,668.0 | +6.66% |
| Jan, 2025 | $40.41 | $36.61 | $3.80 | 8,429,744.0 | +5.88% |
Global X Defense Tech Etf Stock (SHLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.51 | $36.72 | $2.79 | 7,291,842.0 | -4.70% |
| Nov, 2024 | $41.68 | $37.10 | $4.58 | 5,450,061.0 | +5.36% |
| Oct, 2024 | $39.15 | $37.09 | $2.06 | 8,335,996.0 | +0.24% |
| Sep, 2024 | $37.46 | $35.62 | $1.84 | 3,961,744.0 | -0.43% |
| Aug, 2024 | $37.51 | $33.62 | $3.89 | 4,836,889.0 | +5.44% |
| Jul, 2024 | $35.63 | $32.70 | $2.93 | 4,020,731.0 | +7.03% |
| Jun, 2024 | $34.32 | $32.42 | $1.90 | 2,049,794.0 | -2.82% |
| May, 2024 | $34.22 | $32.52 | $1.70 | 5,588,977.0 | +3.99% |
| Apr, 2024 | $33.58 | $31.60 | $1.98 | 912,203.0 | -1.25% |
| Mar, 2024 | $33.31 | $31.24 | $2.07 | 732,705.0 | +6.21% |
| Feb, 2024 | $31.36 | $28.01 | $3.35 | 434,683.0 | +11.04% |
| Jan, 2024 | $28.89 | $27.81 | $1.08 | 330,306.0 | +1.05% |
1.72%
Cap:
|
Volume (24h):