Get the Stockscreener App
68.05
2.95%
-2.07
After Hours:
68.05
Global X Defense Tech Etf Stock (SHLD) Price History
The historical daily chart and data for Global X Defense Tech Etf stock (SHLD), show that the latest closing stock price as of October 10, 2025, is $68.05.
- Global X Defense Tech Etf all-time high stock price is $71.54, occurred on October 08, 2025.
- The lowest Global X Defense Tech Etf stock price recorded was $23.70 on October 05, 2023. Since then, Global X Defense Tech Etf's stock price has risen over 187.13% to $68.05 now.
- The 52-week high stock price for SHLD is $71.54, representing a 5.13% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for SHLD is $36.61, indicating a -46.20% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about SHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $69.56 | $68.03 | $1.53 | 1,526,092.0 | -2.95% |
| Oct 09, 2025 | $71.18 | $70.03 | $1.15 | 1,079,605.0 | -1.94% |
| Oct 08, 2025 | $71.54 | $70.91 | $0.63 | 1,454,041.0 | +1.43% |
| Oct 07, 2025 | $70.95 | $70.24 | $0.7099 | 1,122,303.0 | -0.80% |
| Oct 06, 2025 | $71.32 | $70.69 | $0.63 | 1,171,940.0 | +0.74% |
| Oct 03, 2025 | $71.14 | $70.33 | $0.8097 | 1,723,267.0 | -0.37% |
| Oct 02, 2025 | $70.92 | $70.29 | $0.63 | 1,600,708.0 | +0.84% |
| Oct 01, 2025 | $70.34 | $69.29 | $1.05 | 1,881,051.0 | -0.03% |
| Sep 30, 2025 | $70.29 | $69.11 | $1.18 | 1,533,693.0 | +1.78% |
| Sep 29, 2025 | $69.64 | $68.87 | $0.77 | 1,660,582.0 | +1.16% |
| Sep 26, 2025 | $68.30 | $67.65 | $0.65 | 1,051,891.0 | +0.92% |
| Sep 25, 2025 | $67.94 | $67.07 | $0.87 | 1,165,684.0 | -0.34% |
| Sep 24, 2025 | $68.31 | $67.64 | $0.67 | 2,155,037.0 | +1.06% |
| Sep 23, 2025 | $67.58 | $66.71 | $0.87 | 2,029,829.0 | -0.21% |
| Sep 22, 2025 | $67.30 | $66.53 | $0.77 | 1,108,028.0 | +1.01% |
| Sep 19, 2025 | $66.86 | $66.32 | $0.54 | 1,465,888.0 | +0.12% |
| Sep 18, 2025 | $66.65 | $65.34 | $1.31 | 1,957,390.0 | +0.73% |
| Sep 17, 2025 | $66.82 | $65.68 | $1.14 | 2,320,508.0 | -1.18% |
| Sep 16, 2025 | $67.06 | $66.22 | $0.8388 | 8,559,910.0 | +0.69% |
| Sep 15, 2025 | $66.40 | $65.56 | $0.8391 | 665,855.0 | +1.25% |
| Sep 12, 2025 | $65.70 | $65.06 | $0.638 | 479,121.0 | +0.31% |
Global X Defense Tech Etf Stock (SHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Defense Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Defense Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Defense Tech Etf Stock (SHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $71.54 | $68.03 | $3.51 | 13,085,099.0 | -3.12% |
| Sep, 2025 | $70.29 | $61.44 | $8.85 | 31,410,516.0 | +12.82% |
| Aug, 2025 | $63.72 | $59.46 | $4.26 | 16,342,901.0 | +1.53% |
| Jul, 2025 | $62.44 | $58.08 | $4.36 | 22,250,340.0 | +1.78% |
| Jun, 2025 | $60.76 | $56.00 | $4.76 | 27,506,360.0 | +5.63% |
| May, 2025 | $57.21 | $51.36 | $5.85 | 16,338,057.0 | +10.01% |
| Apr, 2025 | $51.97 | $42.01 | $9.96 | 17,802,558.0 | +11.39% |
| Mar, 2025 | $48.80 | $44.16 | $4.63 | 13,620,377.0 | +10.18% |
| Feb, 2025 | $43.23 | $38.75 | $4.48 | 9,238,668.0 | +6.66% |
| Jan, 2025 | $40.41 | $36.61 | $3.80 | 8,429,744.0 | +5.88% |
Global X Defense Tech Etf Stock (SHLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.51 | $36.72 | $2.79 | 7,291,842.0 | -4.70% |
| Nov, 2024 | $41.68 | $37.10 | $4.58 | 5,450,061.0 | +5.36% |
| Oct, 2024 | $39.15 | $37.09 | $2.06 | 8,335,996.0 | +0.24% |
| Sep, 2024 | $37.46 | $35.62 | $1.84 | 3,961,744.0 | -0.43% |
| Aug, 2024 | $37.51 | $33.62 | $3.89 | 4,836,889.0 | +5.44% |
| Jul, 2024 | $35.63 | $32.70 | $2.93 | 4,020,731.0 | +7.03% |
| Jun, 2024 | $34.32 | $32.42 | $1.90 | 2,049,794.0 | -2.82% |
| May, 2024 | $34.22 | $32.52 | $1.70 | 5,588,977.0 | +3.99% |
| Apr, 2024 | $33.58 | $31.60 | $1.98 | 912,203.0 | -1.25% |
| Mar, 2024 | $33.31 | $31.24 | $2.07 | 732,705.0 | +6.21% |
| Feb, 2024 | $31.36 | $28.01 | $3.35 | 434,683.0 | +11.04% |
| Jan, 2024 | $28.89 | $27.81 | $1.08 | 330,306.0 | +1.05% |
Global X Defense Tech Etf Stock (SHLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.14 | $26.93 | $1.21 | 97,184.0 | +2.95% |
| Nov, 2023 | $27.51 | $25.72 | $1.79 | 67,325.0 | +5.80% |
| Oct, 2023 | $26.16 | $23.70 | $2.46 | 118,683.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):