Get the Stockscreener App
53.33
2.72%
1.41
After Hours:
53.81
0.48
+0.90%
Global X Defense Tech Etf Stock (SHLD) Price History
The historical daily chart and data for Global X Defense Tech Etf stock (SHLD), show that the latest closing stock price as of May 02, 2025, is $53.33.
- Global X Defense Tech Etf all-time high stock price is $53.78, occurred on May 02, 2025.
- The lowest Global X Defense Tech Etf stock price recorded was $23.70 on October 05, 2023. Since then, Global X Defense Tech Etf's stock price has risen over 125.02% to $53.33 now.
- The 52-week high stock price for SHLD is $53.78, representing a 0.84% increase from the current share price, occurred on May 02, 2025.
- The 52-week low stock price for SHLD is $32.42, indicating a -39.21% decrease from the current share price, occurred on June 14, 2024.
The table below shows more information about SHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $53.78 | $52.91 | $0.8696 | 812,348.0 | +2.72% |
| May 01, 2025 | $52.30 | $51.72 | $0.585 | 580,494.0 | +0.14% |
| Apr 30, 2025 | $51.97 | $50.91 | $1.06 | 762,901.0 | +0.60% |
| Apr 29, 2025 | $51.70 | $50.89 | $0.81 | 888,102.0 | +1.32% |
| Apr 28, 2025 | $50.93 | $50.15 | $0.7799 | 496,378.0 | +0.49% |
| Apr 25, 2025 | $50.67 | $49.76 | $0.91 | 381,999.0 | +0.78% |
| Apr 24, 2025 | $50.25 | $49.16 | $1.09 | 732,117.0 | +1.93% |
| Apr 23, 2025 | $49.94 | $49.05 | $0.8891 | 545,135.0 | -0.36% |
| Apr 22, 2025 | $49.81 | $49.06 | $0.7499 | 778,405.0 | -1.02% |
| Apr 21, 2025 | $50.74 | $49.50 | $1.24 | 520,247.0 | -1.23% |
| Apr 17, 2025 | $50.88 | $50.08 | $0.80 | 686,920.0 | +0.20% |
| Apr 16, 2025 | $50.93 | $50.15 | $0.78 | 1,555,452.0 | -0.43% |
| Apr 15, 2025 | $50.91 | $50.40 | $0.515 | 825,502.0 | +1.08% |
| Apr 14, 2025 | $50.48 | $49.75 | $0.73 | 851,106.0 | +1.74% |
| Apr 11, 2025 | $49.41 | $48.14 | $1.27 | 1,090,084.0 | +3.05% |
| Apr 10, 2025 | $48.18 | $46.75 | $1.43 | 854,321.0 | -0.42% |
| Apr 09, 2025 | $48.26 | $44.59 | $3.66 | 690,802.0 | +7.64% |
| Apr 08, 2025 | $46.21 | $44.06 | $2.15 | 558,329.0 | +2.46% |
| Apr 07, 2025 | $44.51 | $42.01 | $2.50 | 1,530,013.0 | -0.16% |
| Apr 04, 2025 | $46.05 | $43.64 | $2.41 | 1,471,941.0 | -7.74% |
| Apr 03, 2025 | $48.14 | $47.17 | $0.97 | 969,080.0 | +0.17% |
Global X Defense Tech Etf Stock (SHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Defense Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Defense Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Defense Tech Etf Stock (SHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $53.78 | $51.72 | $2.06 | 2,205,190.0 | +2.85% |
| Apr, 2025 | $51.97 | $42.01 | $9.96 | 17,802,558.0 | +11.39% |
| Mar, 2025 | $48.80 | $44.16 | $4.63 | 13,620,377.0 | +10.18% |
| Feb, 2025 | $43.23 | $38.75 | $4.48 | 9,238,668.0 | +6.66% |
| Jan, 2025 | $40.41 | $36.61 | $3.80 | 8,429,744.0 | +5.88% |
Global X Defense Tech Etf Stock (SHLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.51 | $36.72 | $2.79 | 7,291,842.0 | -4.70% |
| Nov, 2024 | $41.68 | $37.10 | $4.58 | 5,450,061.0 | +5.36% |
| Oct, 2024 | $39.15 | $37.09 | $2.06 | 8,335,996.0 | +0.24% |
| Sep, 2024 | $37.46 | $35.62 | $1.84 | 3,961,744.0 | -0.43% |
| Aug, 2024 | $37.51 | $33.62 | $3.89 | 4,836,889.0 | +5.44% |
| Jul, 2024 | $35.63 | $32.70 | $2.93 | 4,020,731.0 | +7.03% |
| Jun, 2024 | $34.32 | $32.42 | $1.90 | 2,049,794.0 | -2.82% |
| May, 2024 | $34.22 | $32.52 | $1.70 | 5,588,977.0 | +3.99% |
| Apr, 2024 | $33.58 | $31.60 | $1.98 | 912,203.0 | -1.25% |
| Mar, 2024 | $33.31 | $31.24 | $2.07 | 732,705.0 | +6.21% |
| Feb, 2024 | $31.36 | $28.01 | $3.35 | 434,683.0 | +11.04% |
| Jan, 2024 | $28.89 | $27.81 | $1.08 | 330,306.0 | +1.05% |
Global X Defense Tech Etf Stock (SHLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.14 | $26.93 | $1.21 | 97,184.0 | +2.95% |
| Nov, 2023 | $27.51 | $25.72 | $1.79 | 67,325.0 | +5.80% |
| Oct, 2023 | $26.16 | $23.70 | $2.46 | 118,683.0 | +0.00% |
1.49%
Cap:
|
Volume (24h):