Get the Stockscreener App
45.69
4.91%
2.1192
Global X Defense Tech Etf Stock (SHLD) Price History
The historical daily chart and data for Global X Defense Tech Etf stock (SHLD), show that the latest closing stock price as of April 08, 2025, is $45.69.
- Global X Defense Tech Etf all-time high stock price is $48.80, occurred on March 18, 2025.
- The lowest Global X Defense Tech Etf stock price recorded was $23.70 on October 05, 2023. Since then, Global X Defense Tech Etf's stock price has risen over 92.78% to $45.69 now.
- The 52-week high stock price for SHLD is $48.80, representing a 6.80% increase from the current share price, occurred on March 18, 2025.
- The 52-week low stock price for SHLD is $31.60, indicating a -30.84% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about SHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $46.21 | $45.47 | $0.74 | 234,998.0 | +4.89% |
| Apr 07, 2025 | $44.51 | $42.01 | $2.50 | 1,530,013.0 | -0.16% |
| Apr 04, 2025 | $46.05 | $43.64 | $2.41 | 1,471,941.0 | -7.74% |
| Apr 03, 2025 | $48.14 | $47.17 | $0.97 | 969,080.0 | +0.17% |
| Apr 02, 2025 | $47.39 | $46.30 | $1.09 | 507,582.0 | +0.11% |
| Apr 01, 2025 | $47.30 | $46.70 | $0.60 | 1,106,142.0 | +1.33% |
| Mar 31, 2025 | $46.70 | $45.77 | $0.93 | 408,545.0 | +0.04% |
| Mar 28, 2025 | $47.06 | $46.30 | $0.7625 | 427,099.0 | -2.08% |
| Mar 27, 2025 | $47.87 | $47.30 | $0.5699 | 417,983.0 | -0.06% |
| Mar 26, 2025 | $48.19 | $47.41 | $0.7839 | 653,494.0 | -0.71% |
| Mar 25, 2025 | $47.98 | $47.58 | $0.3967 | 418,105.0 | +0.48% |
| Mar 24, 2025 | $47.68 | $47.16 | $0.52 | 444,813.0 | +2.23% |
| Mar 21, 2025 | $46.88 | $46.25 | $0.6268 | 581,099.0 | -1.33% |
| Mar 20, 2025 | $47.56 | $47.05 | $0.5098 | 649,580.0 | -2.56% |
| Mar 19, 2025 | $48.60 | $47.91 | $0.69 | 622,096.0 | -0.43% |
| Mar 18, 2025 | $48.80 | $48.01 | $0.7849 | 863,086.0 | +0.74% |
| Mar 17, 2025 | $48.45 | $48.02 | $0.4324 | 754,533.0 | +1.19% |
| Mar 14, 2025 | $47.87 | $47.08 | $0.7898 | 694,881.0 | +3.42% |
| Mar 13, 2025 | $46.30 | $45.72 | $0.5749 | 1,429,643.0 | +0.13% |
| Mar 12, 2025 | $46.17 | $45.40 | $0.7671 | 514,801.0 | +1.21% |
| Mar 11, 2025 | $45.99 | $45.22 | $0.7674 | 639,916.0 | +0.35% |
Global X Defense Tech Etf Stock (SHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Defense Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Defense Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Defense Tech Etf Stock (SHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $48.14 | $42.01 | $6.13 | 5,819,756.0 | -1.83% |
| Mar, 2025 | $48.80 | $44.16 | $4.63 | 13,620,377.0 | +10.18% |
| Feb, 2025 | $43.23 | $38.75 | $4.48 | 9,238,668.0 | +6.66% |
| Jan, 2025 | $40.41 | $36.61 | $3.80 | 8,429,744.0 | +5.88% |
Global X Defense Tech Etf Stock (SHLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.51 | $36.72 | $2.79 | 7,291,842.0 | -4.70% |
| Nov, 2024 | $41.68 | $37.10 | $4.58 | 5,450,061.0 | +5.36% |
| Oct, 2024 | $39.15 | $37.09 | $2.06 | 8,335,996.0 | +0.24% |
| Sep, 2024 | $37.46 | $35.62 | $1.84 | 3,961,744.0 | -0.43% |
| Aug, 2024 | $37.51 | $33.62 | $3.89 | 4,836,889.0 | +5.44% |
| Jul, 2024 | $35.63 | $32.70 | $2.93 | 4,020,731.0 | +7.03% |
| Jun, 2024 | $34.32 | $32.42 | $1.90 | 2,049,794.0 | -2.82% |
| May, 2024 | $34.22 | $32.52 | $1.70 | 5,588,977.0 | +3.99% |
| Apr, 2024 | $33.58 | $31.60 | $1.98 | 912,203.0 | -1.25% |
| Mar, 2024 | $33.31 | $31.24 | $2.07 | 732,705.0 | +6.21% |
| Feb, 2024 | $31.36 | $28.01 | $3.35 | 434,683.0 | +11.04% |
| Jan, 2024 | $28.89 | $27.81 | $1.08 | 330,306.0 | +1.05% |
Global X Defense Tech Etf Stock (SHLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.14 | $26.93 | $1.21 | 97,184.0 | +2.95% |
| Nov, 2023 | $27.51 | $25.72 | $1.79 | 67,325.0 | +5.80% |
| Oct, 2023 | $26.16 | $23.70 | $2.46 | 118,683.0 | +0.00% |
2.13%
Cap:
|
Volume (24h):