loading

Global X Defense Tech Etf Stock (SHLD) Price History

The historical daily chart and data for Global X Defense Tech Etf stock (SHLD), show that the latest closing stock price as of July 25, 2025, is $61.85.
  • Global X Defense Tech Etf all-time high stock price is $62.44, occurred on July 18, 2025.
  • The lowest Global X Defense Tech Etf stock price recorded was $23.70 on October 05, 2023. Since then, Global X Defense Tech Etf's stock price has risen over 160.97% to $61.85 now.
  • The 52-week high stock price for SHLD is $62.44, representing a 0.95% increase from the current share price, occurred on July 18, 2025.
  • The 52-week low stock price for SHLD is $33.62, indicating a -45.64% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SHLD historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $61.98 $61.49 $0.49 677,279.0 +0.28%
Jul 24, 2025 $62.19 $61.41 $0.78 875,866.0 -0.58%
Jul 23, 2025 $62.13 $61.77 $0.3602 375,387.0 +2.24%
Jul 22, 2025 $60.98 $60.10 $0.875 1,056,564.0 -1.33%
Jul 21, 2025 $62.16 $61.50 $0.66 1,341,366.0 -0.66%
Jul 18, 2025 $62.44 $61.75 $0.6923 1,073,560.0 +0.60%
Jul 17, 2025 $61.67 $60.60 $1.07 1,111,608.0 +1.17%
Jul 16, 2025 $60.86 $60.12 $0.74 807,453.0 +0.51%
Jul 15, 2025 $61.15 $60.32 $0.83 1,371,728.0 -1.16%
Jul 14, 2025 $61.36 $60.38 $0.9784 1,422,661.0 +1.49%
Jul 11, 2025 $60.55 $59.84 $0.71 834,417.0 +0.02%
Jul 10, 2025 $60.49 $59.77 $0.7199 1,016,321.0 +0.03%
Jul 09, 2025 $60.39 $59.55 $0.8389 963,818.0 +0.99%
Jul 08, 2025 $59.97 $59.21 $0.76 892,916.0 -0.13%
Jul 07, 2025 $59.94 $59.20 $0.74 1,442,956.0 +1.17%
Jul 03, 2025 $59.27 $58.74 $0.5302 754,252.0 +0.41%
Jul 02, 2025 $58.87 $58.08 $0.79 1,086,372.0 -0.03%
Jul 01, 2025 $59.57 $58.48 $1.09 1,486,912.0 -2.27%
Jun 30, 2025 $60.32 $59.57 $0.75 1,185,808.0 +1.81%
Jun 27, 2025 $59.84 $59.11 $0.73 1,425,053.0 -2.12%

Global X Defense Tech Etf Stock (SHLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Defense Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Defense Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Defense Tech Etf Stock (SHLD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $62.44 $58.08 $4.36 19,268,715.0 +2.66%
Jun, 2025 $60.76 $56.00 $4.76 27,506,360.0 +5.63%
May, 2025 $57.21 $51.36 $5.85 16,338,057.0 +10.01%
Apr, 2025 $51.97 $42.01 $9.96 17,802,558.0 +11.39%
Mar, 2025 $48.80 $44.16 $4.63 13,620,377.0 +10.18%
Feb, 2025 $43.23 $38.75 $4.48 9,238,668.0 +6.66%
Jan, 2025 $40.41 $36.61 $3.80 8,429,744.0 +5.88%

Global X Defense Tech Etf Stock (SHLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.51 $36.72 $2.79 7,291,842.0 -4.70%
Nov, 2024 $41.68 $37.10 $4.58 5,450,061.0 +5.36%
Oct, 2024 $39.15 $37.09 $2.06 8,335,996.0 +0.24%
Sep, 2024 $37.46 $35.62 $1.84 3,961,744.0 -0.43%
Aug, 2024 $37.51 $33.62 $3.89 4,836,889.0 +5.44%
Jul, 2024 $35.63 $32.70 $2.93 4,020,731.0 +7.03%
Jun, 2024 $34.32 $32.42 $1.90 2,049,794.0 -2.82%
May, 2024 $34.22 $32.52 $1.70 5,588,977.0 +3.99%
Apr, 2024 $33.58 $31.60 $1.98 912,203.0 -1.25%
Mar, 2024 $33.31 $31.24 $2.07 732,705.0 +6.21%
Feb, 2024 $31.36 $28.01 $3.35 434,683.0 +11.04%
Jan, 2024 $28.89 $27.81 $1.08 330,306.0 +1.05%

Global X Defense Tech Etf Stock (SHLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.14 $26.93 $1.21 97,184.0 +2.95%
Nov, 2023 $27.51 $25.72 $1.79 67,325.0 +5.80%
Oct, 2023 $26.16 $23.70 $2.46 118,683.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):