Get the Stockscreener App
74.59
0.35%
0.26
After Hours:
74.70
0.11
+0.15%
Global X Defense Tech Etf Stock (SHLD) Price History
The historical daily chart and data for Global X Defense Tech Etf stock (SHLD), show that the latest closing stock price as of April 15, 2026, is $74.59.
- Global X Defense Tech Etf all-time high stock price is $78.49, occurred on January 20, 2026.
- The lowest Global X Defense Tech Etf stock price recorded was $23.70 on October 05, 2023. Since then, Global X Defense Tech Etf's stock price has risen over 214.73% to $74.59 now.
- The 52-week high stock price for SHLD is $78.49, representing a 5.23% increase from the current share price, occurred on January 20, 2026.
- The 52-week low stock price for SHLD is $49.05, indicating a -34.24% decrease from the current share price, occurred on April 23, 2025.
The table below shows more information about SHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $74.69 | $74.06 | $0.63 | 1,376,576.0 | +0.35% |
| Apr 14, 2026 | $74.76 | $74.01 | $0.75 | 1,503,315.0 | -0.25% |
| Apr 13, 2026 | $74.56 | $73.02 | $1.54 | 1,766,282.0 | +2.50% |
| Apr 10, 2026 | $73.34 | $72.10 | $1.24 | 1,723,965.0 | -2.09% |
| Apr 09, 2026 | $74.93 | $74.13 | $0.8029 | 1,201,722.0 | -0.95% |
| Apr 08, 2026 | $75.27 | $74.50 | $0.77 | 1,882,489.0 | +1.41% |
| Apr 07, 2026 | $74.18 | $73.04 | $1.14 | 1,497,956.0 | -1.15% |
| Apr 06, 2026 | $74.89 | $74.05 | $0.8399 | 1,429,198.0 | +1.11% |
| Apr 02, 2026 | $74.46 | $72.27 | $2.19 | 1,490,921.0 | +0.65% |
| Apr 01, 2026 | $74.05 | $72.73 | $1.32 | 2,164,717.0 | +3.73% |
| Mar 31, 2026 | $71.06 | $69.13 | $1.93 | 2,028,740.0 | +3.72% |
| Mar 30, 2026 | $70.33 | $67.97 | $2.36 | 1,937,511.0 | -2.25% |
| Mar 27, 2026 | $71.07 | $69.73 | $1.34 | 1,666,367.0 | -2.42% |
| Mar 26, 2026 | $72.97 | $71.44 | $1.53 | 1,301,724.0 | -2.62% |
| Mar 25, 2026 | $73.78 | $73.00 | $0.78 | 1,392,570.0 | +1.86% |
| Mar 24, 2026 | $72.54 | $71.50 | $1.04 | 1,697,203.0 | -1.19% |
| Mar 23, 2026 | $74.30 | $72.97 | $1.33 | 2,920,067.0 | -0.11% |
| Mar 20, 2026 | $75.17 | $72.57 | $2.59 | 1,890,415.0 | -3.61% |
| Mar 19, 2026 | $76.25 | $74.30 | $1.95 | 2,383,454.0 | -0.24% |
| Mar 18, 2026 | $77.19 | $76.01 | $1.18 | 1,577,866.0 | -1.13% |
| Mar 17, 2026 | $76.99 | $76.22 | $0.77 | 2,056,590.0 | +0.35% |
Global X Defense Tech Etf Stock (SHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Defense Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Defense Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Defense Tech Etf Stock (SHLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $75.27 | $72.10 | $3.17 | 17,413,717.0 | +5.29% |
| Mar, 2026 | $78.45 | $67.97 | $10.48 | 58,307,341.0 | -5.37% |
| Feb, 2026 | $76.42 | $70.72 | $5.70 | 27,226,274.0 | -0.51% |
| Jan, 2026 | $78.49 | $65.08 | $13.42 | 51,579,597.0 | +16.13% |
Global X Defense Tech Etf Stock (SHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.70 | $60.71 | $5.99 | 15,313,404.0 | +4.62% |
| Nov, 2025 | $68.86 | $60.53 | $8.33 | 16,461,240.0 | -8.65% |
| Oct, 2025 | $71.54 | $64.64 | $6.90 | 26,857,610.0 | -2.75% |
| Sep, 2025 | $70.29 | $61.44 | $8.85 | 31,410,516.0 | +12.82% |
| Aug, 2025 | $63.72 | $59.46 | $4.26 | 16,342,901.0 | +1.53% |
| Jul, 2025 | $62.44 | $58.08 | $4.36 | 22,250,340.0 | +1.78% |
| Jun, 2025 | $60.76 | $56.00 | $4.76 | 27,506,360.0 | +5.63% |
| May, 2025 | $57.21 | $51.36 | $5.85 | 16,338,057.0 | +10.01% |
| Apr, 2025 | $51.97 | $42.01 | $9.96 | 17,802,558.0 | +11.39% |
| Mar, 2025 | $48.80 | $44.16 | $4.63 | 13,620,377.0 | +10.18% |
| Feb, 2025 | $43.23 | $38.75 | $4.48 | 9,238,668.0 | +6.66% |
| Jan, 2025 | $40.41 | $36.61 | $3.80 | 8,429,744.0 | +5.88% |
Global X Defense Tech Etf Stock (SHLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.51 | $36.72 | $2.79 | 7,291,842.0 | -4.70% |
| Nov, 2024 | $41.68 | $37.10 | $4.58 | 5,450,061.0 | +5.36% |
| Oct, 2024 | $39.15 | $37.09 | $2.06 | 8,335,996.0 | +0.24% |
| Sep, 2024 | $37.46 | $35.62 | $1.84 | 3,961,744.0 | -0.43% |
| Aug, 2024 | $37.51 | $33.62 | $3.89 | 4,836,889.0 | +5.44% |
| Jul, 2024 | $35.63 | $32.70 | $2.93 | 4,020,731.0 | +7.03% |
| Jun, 2024 | $34.32 | $32.42 | $1.90 | 2,049,794.0 | -2.82% |
| May, 2024 | $34.22 | $32.52 | $1.70 | 5,588,977.0 | +3.99% |
| Apr, 2024 | $33.58 | $31.60 | $1.98 | 912,203.0 | -1.25% |
| Mar, 2024 | $33.31 | $31.24 | $2.07 | 732,705.0 | +6.21% |
| Feb, 2024 | $31.36 | $28.01 | $3.35 | 434,683.0 | +11.04% |
| Jan, 2024 | $28.89 | $27.81 | $1.08 | 330,306.0 | +1.05% |
0.45%
1.85%
Cap:
|
Volume (24h):