Get the Stockscreener App
62.49
1.00%
0.6467
Global X Defense Tech Etf Stock (SHLD) Price History
The historical daily chart and data for Global X Defense Tech Etf stock (SHLD), show that the latest closing stock price as of November 26, 2025, is $62.49.
- Global X Defense Tech Etf all-time high stock price is $71.54, occurred on October 08, 2025.
- The lowest Global X Defense Tech Etf stock price recorded was $23.70 on October 05, 2023. Since then, Global X Defense Tech Etf's stock price has risen over 163.66% to $62.49 now.
- The 52-week high stock price for SHLD is $71.54, representing a 14.49% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for SHLD is $36.61, indicating a -41.41% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about SHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $62.57 | $61.94 | $0.6299 | 416,014.0 | +0.97% |
| Nov 25, 2025 | $62.00 | $60.76 | $1.24 | 846,868.0 | +1.19% |
| Nov 24, 2025 | $61.29 | $60.53 | $0.76 | 1,501,506.0 | -0.41% |
| Nov 21, 2025 | $61.78 | $60.62 | $1.16 | 1,288,894.0 | -1.18% |
| Nov 20, 2025 | $64.63 | $62.02 | $2.61 | 1,054,856.0 | -1.38% |
| Nov 19, 2025 | $63.40 | $62.57 | $0.8319 | 763,829.0 | -1.92% |
| Nov 18, 2025 | $64.99 | $63.89 | $1.10 | 821,839.0 | -0.70% |
| Nov 17, 2025 | $65.41 | $64.22 | $1.19 | 773,581.0 | -0.05% |
| Nov 14, 2025 | $64.98 | $63.40 | $1.58 | 891,001.0 | +0.15% |
| Nov 13, 2025 | $66.30 | $64.36 | $1.94 | 588,257.0 | -1.96% |
| Nov 12, 2025 | $66.40 | $65.79 | $0.61 | 1,037,713.0 | -0.81% |
| Nov 11, 2025 | $66.60 | $66.06 | $0.5383 | 627,393.0 | -0.73% |
| Nov 10, 2025 | $67.02 | $66.28 | $0.74 | 754,183.0 | +1.95% |
| Nov 07, 2025 | $65.80 | $64.25 | $1.55 | 1,042,982.0 | +0.74% |
| Nov 06, 2025 | $66.02 | $64.91 | $1.11 | 1,020,759.0 | -1.72% |
| Nov 05, 2025 | $66.80 | $66.14 | $0.6695 | 674,088.0 | -1.55% |
| Nov 04, 2025 | $67.89 | $66.77 | $1.12 | 723,483.0 | -2.15% |
| Nov 03, 2025 | $68.86 | $68.13 | $0.73 | 891,916.0 | +0.70% |
| Oct 31, 2025 | $68.48 | $67.74 | $0.7391 | 882,379.0 | +0.90% |
| Oct 30, 2025 | $68.47 | $67.68 | $0.795 | 579,216.0 | -0.49% |
| Oct 29, 2025 | $68.49 | $67.60 | $0.89 | 1,036,466.0 | -0.16% |
| Oct 28, 2025 | $68.68 | $68.04 | $0.64 | 567,819.0 | -0.37% |
Global X Defense Tech Etf Stock (SHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Defense Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Defense Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Defense Tech Etf Stock (SHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $68.86 | $60.53 | $8.33 | 15,719,162.0 | -8.59% |
| Oct, 2025 | $71.54 | $64.64 | $6.90 | 26,857,610.0 | -2.75% |
| Sep, 2025 | $70.29 | $61.44 | $8.85 | 31,410,516.0 | +12.82% |
| Aug, 2025 | $63.72 | $59.46 | $4.26 | 16,342,901.0 | +1.53% |
| Jul, 2025 | $62.44 | $58.08 | $4.36 | 22,250,340.0 | +1.78% |
| Jun, 2025 | $60.76 | $56.00 | $4.76 | 27,506,360.0 | +5.63% |
| May, 2025 | $57.21 | $51.36 | $5.85 | 16,338,057.0 | +10.01% |
| Apr, 2025 | $51.97 | $42.01 | $9.96 | 17,802,558.0 | +11.39% |
| Mar, 2025 | $48.80 | $44.16 | $4.63 | 13,620,377.0 | +10.18% |
| Feb, 2025 | $43.23 | $38.75 | $4.48 | 9,238,668.0 | +6.66% |
| Jan, 2025 | $40.41 | $36.61 | $3.80 | 8,429,744.0 | +5.88% |
Global X Defense Tech Etf Stock (SHLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.51 | $36.72 | $2.79 | 7,291,842.0 | -4.70% |
| Nov, 2024 | $41.68 | $37.10 | $4.58 | 5,450,061.0 | +5.36% |
| Oct, 2024 | $39.15 | $37.09 | $2.06 | 8,335,996.0 | +0.24% |
| Sep, 2024 | $37.46 | $35.62 | $1.84 | 3,961,744.0 | -0.43% |
| Aug, 2024 | $37.51 | $33.62 | $3.89 | 4,836,889.0 | +5.44% |
| Jul, 2024 | $35.63 | $32.70 | $2.93 | 4,020,731.0 | +7.03% |
| Jun, 2024 | $34.32 | $32.42 | $1.90 | 2,049,794.0 | -2.82% |
| May, 2024 | $34.22 | $32.52 | $1.70 | 5,588,977.0 | +3.99% |
| Apr, 2024 | $33.58 | $31.60 | $1.98 | 912,203.0 | -1.25% |
| Mar, 2024 | $33.31 | $31.24 | $2.07 | 732,705.0 | +6.21% |
| Feb, 2024 | $31.36 | $28.01 | $3.35 | 434,683.0 | +11.04% |
| Jan, 2024 | $28.89 | $27.81 | $1.08 | 330,306.0 | +1.05% |
Global X Defense Tech Etf Stock (SHLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.14 | $26.93 | $1.21 | 97,184.0 | +2.95% |
| Nov, 2023 | $27.51 | $25.72 | $1.79 | 67,325.0 | +5.80% |
| Oct, 2023 | $26.16 | $23.70 | $2.46 | 118,683.0 | +0.00% |
0.92%
Cap:
|
Volume (24h):