59.10
price up icon0.41%   0.24
after-market After Hours: 59.37 0.27 +0.46%
loading

Global X Defense Tech Etf Stock (SHLD) Price History

The historical daily chart and data for Global X Defense Tech Etf stock (SHLD), show that the latest closing stock price as of July 03, 2025, is $59.10.
  • Global X Defense Tech Etf all-time high stock price is $59.85, occurred on June 16, 2025.
  • The lowest Global X Defense Tech Etf stock price recorded was $23.70 on October 05, 2023. Since then, Global X Defense Tech Etf's stock price has risen over 149.37% to $59.10 now.
  • The 52-week high stock price for SHLD is $59.85, representing a 1.27% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for SHLD is $32.70, indicating a -44.67% decrease from the current share price, occurred on July 02, 2024.
The table below shows more information about SHLD historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $59.27 $58.74 $0.5302 754,252.0 +0.41%
Jul 02, 2025 $58.87 $58.08 $0.79 1,086,372.0 -0.03%
Jul 01, 2025 $59.57 $58.48 $1.09 1,486,912.0 -2.27%
Jun 30, 2025 $60.32 $59.57 $0.75 1,185,808.0 +1.81%
Jun 27, 2025 $59.84 $59.11 $0.73 1,425,053.0 -2.12%
Jun 26, 2025 $60.76 $59.54 $1.22 2,662,075.0 +3.07%
Jun 25, 2025 $58.80 $58.10 $0.70 1,434,418.0 +1.73%
Jun 24, 2025 $58.09 $57.14 $0.95 1,403,640.0 -1.50%
Jun 23, 2025 $58.81 $57.84 $0.97 1,535,517.0 +0.22%
Jun 20, 2025 $58.69 $58.03 $0.66 1,097,845.0 +0.05%
Jun 18, 2025 $59.12 $58.26 $0.8628 990,494.0 -0.66%
Jun 17, 2025 $59.01 $58.50 $0.5095 1,012,554.0 -0.10%
Jun 16, 2025 $59.85 $58.75 $1.10 1,648,464.0 -0.76%
Jun 13, 2025 $59.56 $58.52 $1.04 2,747,707.0 +1.98%
Jun 12, 2025 $58.13 $57.49 $0.64 969,700.0 +1.54%
Jun 11, 2025 $57.27 $56.00 $1.27 1,389,233.0 +1.13%
Jun 10, 2025 $58.01 $56.40 $1.61 1,551,079.0 -2.13%
Jun 09, 2025 $58.35 $57.27 $1.08 1,116,510.0 -0.62%

Global X Defense Tech Etf Stock (SHLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Defense Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Defense Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Defense Tech Etf Stock (SHLD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $59.57 $58.08 $1.49 4,081,788.0 -1.91%
Jun, 2025 $60.76 $56.00 $4.76 27,506,360.0 +5.63%
May, 2025 $57.21 $51.36 $5.85 16,338,057.0 +10.01%
Apr, 2025 $51.97 $42.01 $9.96 17,802,558.0 +11.39%
Mar, 2025 $48.80 $44.16 $4.63 13,620,377.0 +10.18%
Feb, 2025 $43.23 $38.75 $4.48 9,238,668.0 +6.66%
Jan, 2025 $40.41 $36.61 $3.80 8,429,744.0 +5.88%

Global X Defense Tech Etf Stock (SHLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.51 $36.72 $2.79 7,291,842.0 -4.70%
Nov, 2024 $41.68 $37.10 $4.58 5,450,061.0 +5.36%
Oct, 2024 $39.15 $37.09 $2.06 8,335,996.0 +0.24%
Sep, 2024 $37.46 $35.62 $1.84 3,961,744.0 -0.43%
Aug, 2024 $37.51 $33.62 $3.89 4,836,889.0 +5.44%
Jul, 2024 $35.63 $32.70 $2.93 4,020,731.0 +7.03%
Jun, 2024 $34.32 $32.42 $1.90 2,049,794.0 -2.82%
May, 2024 $34.22 $32.52 $1.70 5,588,977.0 +3.99%
Apr, 2024 $33.58 $31.60 $1.98 912,203.0 -1.25%
Mar, 2024 $33.31 $31.24 $2.07 732,705.0 +6.21%
Feb, 2024 $31.36 $28.01 $3.35 434,683.0 +11.04%
Jan, 2024 $28.89 $27.81 $1.08 330,306.0 +1.05%

Global X Defense Tech Etf Stock (SHLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.14 $26.93 $1.21 97,184.0 +2.95%
Nov, 2023 $27.51 $25.72 $1.79 67,325.0 +5.80%
Oct, 2023 $26.16 $23.70 $2.46 118,683.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):