Get the Stockscreener App
37.75
1.42%
0.53
Global X Defense Tech Etf Stock (SHLD) Price History
The historical daily chart and data for Global X Defense Tech Etf stock (SHLD), show that the latest closing stock price as of December 20, 2024, is $37.75.
- Global X Defense Tech Etf all-time high stock price is $41.68, occurred on November 11, 2024.
- The lowest Global X Defense Tech Etf stock price recorded was $23.70 on October 05, 2023. Since then, Global X Defense Tech Etf's stock price has risen over 59.28% to $37.75 now.
- The 52-week high stock price for SHLD is $41.68, representing a 10.41% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SHLD is $27.32, indicating a -27.62% decrease from the current share price, occurred on December 22, 2023.
The table below shows more information about SHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $37.83 | $36.72 | $1.11 | 219,601.0 | +1.42% |
| Dec 19, 2024 | $37.65 | $37.12 | $0.53 | 449,969.0 | +0.73% |
| Dec 18, 2024 | $38.18 | $36.86 | $1.32 | 1,590,634.0 | -2.61% |
| Dec 17, 2024 | $38.15 | $37.88 | $0.27 | 254,364.0 | -1.53% |
| Dec 16, 2024 | $38.53 | $38.16 | $0.37 | 211,696.0 | +0.86% |
| Dec 13, 2024 | $38.27 | $38.00 | $0.2699 | 201,288.0 | +0.29% |
| Dec 12, 2024 | $38.24 | $38.00 | $0.2446 | 175,587.0 | -0.13% |
| Dec 11, 2024 | $38.46 | $37.82 | $0.639 | 268,124.0 | +0.32% |
| Dec 10, 2024 | $38.21 | $37.97 | $0.2392 | 182,873.0 | -0.37% |
| Dec 09, 2024 | $38.93 | $38.08 | $0.85 | 253,037.0 | -2.15% |
| Dec 06, 2024 | $39.27 | $38.96 | $0.31 | 168,286.0 | -0.54% |
| Dec 05, 2024 | $39.36 | $39.10 | $0.26 | 219,158.0 | -0.73% |
| Dec 04, 2024 | $39.51 | $39.18 | $0.3314 | 150,664.0 | +0.51% |
| Dec 03, 2024 | $39.30 | $39.09 | $0.21 | 775,499.0 | +0.64% |
| Dec 02, 2024 | $39.48 | $38.92 | $0.5599 | 181,126.0 | -0.69% |
| Nov 29, 2024 | $39.35 | $39.10 | $0.2455 | 180,755.0 | +0.23% |
| Nov 27, 2024 | $39.51 | $39.13 | $0.38 | 236,652.0 | +0.00% |
| Nov 26, 2024 | $39.28 | $38.89 | $0.39 | 343,184.0 | +0.54% |
| Nov 25, 2024 | $39.85 | $38.90 | $0.9499 | 321,977.0 | -1.84% |
| Nov 22, 2024 | $39.77 | $39.34 | $0.4268 | 309,959.0 | +0.86% |
Global X Defense Tech Etf Stock (SHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Defense Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Defense Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Defense Tech Etf Stock (SHLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.51 | $36.72 | $2.79 | 5,521,507.0 | -3.99% |
| Nov, 2024 | $41.68 | $37.10 | $4.58 | 5,450,061.0 | +5.36% |
| Oct, 2024 | $39.15 | $37.09 | $2.06 | 8,335,996.0 | +0.24% |
| Sep, 2024 | $37.46 | $35.62 | $1.84 | 3,961,744.0 | -0.43% |
| Aug, 2024 | $37.51 | $33.62 | $3.89 | 4,836,889.0 | +5.44% |
| Jul, 2024 | $35.63 | $32.70 | $2.93 | 4,020,731.0 | +7.03% |
| Jun, 2024 | $34.32 | $32.42 | $1.90 | 2,049,794.0 | -2.82% |
| May, 2024 | $34.22 | $32.52 | $1.70 | 5,588,977.0 | +3.99% |
| Apr, 2024 | $33.58 | $31.60 | $1.98 | 912,203.0 | -1.25% |
| Mar, 2024 | $33.31 | $31.24 | $2.07 | 732,705.0 | +6.21% |
| Feb, 2024 | $31.36 | $28.01 | $3.35 | 434,683.0 | +11.04% |
| Jan, 2024 | $28.89 | $27.81 | $1.08 | 330,306.0 | +1.05% |
Global X Defense Tech Etf Stock (SHLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.14 | $26.93 | $1.21 | 97,184.0 | +2.95% |
| Nov, 2023 | $27.51 | $25.72 | $1.79 | 67,325.0 | +5.80% |
| Oct, 2023 | $26.16 | $23.70 | $2.46 | 118,683.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):