55.28
price up icon0.44%   0.24
after-market After Hours: 55.31 0.03 +0.05%
loading

Global X Defense Tech Etf Stock (SHLD) Price History

The historical daily chart and data for Global X Defense Tech Etf stock (SHLD), show that the latest closing stock price as of May 23, 2025, is $55.28.
  • Global X Defense Tech Etf all-time high stock price is $55.83, occurred on May 21, 2025.
  • The lowest Global X Defense Tech Etf stock price recorded was $23.70 on October 05, 2023. Since then, Global X Defense Tech Etf's stock price has risen over 133.25% to $55.28 now.
  • The 52-week high stock price for SHLD is $55.83, representing a 0.99% increase from the current share price, occurred on May 21, 2025.
  • The 52-week low stock price for SHLD is $32.42, indicating a -41.35% decrease from the current share price, occurred on June 14, 2024.
The table below shows more information about SHLD historical price data:
Date High Low High - Low Volume % Change
May 23, 2025 $55.42 $54.60 $0.8199 652,423.0 +0.44%
May 22, 2025 $55.31 $54.67 $0.6387 618,858.0 +0.18%
May 21, 2025 $55.83 $54.80 $1.03 1,222,697.0 -0.20%
May 20, 2025 $55.20 $54.52 $0.67 554,418.0 +0.24%
May 19, 2025 $54.92 $54.15 $0.77 636,941.0 +0.90%
May 16, 2025 $54.44 $54.01 $0.43 538,587.0 +1.06%
May 15, 2025 $53.86 $53.01 $0.85 916,629.0 +2.90%
May 14, 2025 $52.74 $52.15 $0.59 439,039.0 +0.04%
May 13, 2025 $52.65 $52.00 $0.65 1,296,607.0 +0.73%
May 12, 2025 $52.50 $51.36 $1.14 829,907.0 -2.70%
May 09, 2025 $53.69 $53.01 $0.6799 578,242.0 -0.95%
May 08, 2025 $54.22 $53.30 $0.915 815,096.0 +1.62%
May 07, 2025 $53.13 $52.55 $0.5825 727,437.0 +0.65%
May 06, 2025 $52.81 $52.09 $0.72 657,591.0 -1.86%
May 05, 2025 $53.81 $53.39 $0.42 941,373.0 +0.68%
May 02, 2025 $53.78 $52.91 $0.8696 812,348.0 +2.72%
May 01, 2025 $52.30 $51.72 $0.585 580,494.0 +0.14%
Apr 30, 2025 $51.97 $50.91 $1.06 762,901.0 +0.60%
Apr 29, 2025 $51.70 $50.89 $0.81 888,102.0 +1.32%
Apr 28, 2025 $50.93 $50.15 $0.7799 496,378.0 +0.49%
Apr 25, 2025 $50.67 $49.76 $0.91 381,999.0 +0.78%
Apr 24, 2025 $50.25 $49.16 $1.09 732,117.0 +1.93%

Global X Defense Tech Etf Stock (SHLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Defense Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Defense Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Defense Tech Etf Stock (SHLD) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $55.83 $51.36 $4.47 13,471,110.0 +6.62%
Apr, 2025 $51.97 $42.01 $9.96 17,802,558.0 +11.39%
Mar, 2025 $48.80 $44.16 $4.63 13,620,377.0 +10.18%
Feb, 2025 $43.23 $38.75 $4.48 9,238,668.0 +6.66%
Jan, 2025 $40.41 $36.61 $3.80 8,429,744.0 +5.88%

Global X Defense Tech Etf Stock (SHLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.51 $36.72 $2.79 7,291,842.0 -4.70%
Nov, 2024 $41.68 $37.10 $4.58 5,450,061.0 +5.36%
Oct, 2024 $39.15 $37.09 $2.06 8,335,996.0 +0.24%
Sep, 2024 $37.46 $35.62 $1.84 3,961,744.0 -0.43%
Aug, 2024 $37.51 $33.62 $3.89 4,836,889.0 +5.44%
Jul, 2024 $35.63 $32.70 $2.93 4,020,731.0 +7.03%
Jun, 2024 $34.32 $32.42 $1.90 2,049,794.0 -2.82%
May, 2024 $34.22 $32.52 $1.70 5,588,977.0 +3.99%
Apr, 2024 $33.58 $31.60 $1.98 912,203.0 -1.25%
Mar, 2024 $33.31 $31.24 $2.07 732,705.0 +6.21%
Feb, 2024 $31.36 $28.01 $3.35 434,683.0 +11.04%
Jan, 2024 $28.89 $27.81 $1.08 330,306.0 +1.05%

Global X Defense Tech Etf Stock (SHLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.14 $26.93 $1.21 97,184.0 +2.95%
Nov, 2023 $27.51 $25.72 $1.79 67,325.0 +5.80%
Oct, 2023 $26.16 $23.70 $2.46 118,683.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Cap:     |  Volume (24h):