Get the Stockscreener App
61.85
0.28%
0.17
Global X Defense Tech Etf Stock (SHLD) Price History
The historical daily chart and data for Global X Defense Tech Etf stock (SHLD), show that the latest closing stock price as of July 25, 2025, is $61.85.
- Global X Defense Tech Etf all-time high stock price is $62.44, occurred on July 18, 2025.
- The lowest Global X Defense Tech Etf stock price recorded was $23.70 on October 05, 2023. Since then, Global X Defense Tech Etf's stock price has risen over 160.97% to $61.85 now.
- The 52-week high stock price for SHLD is $62.44, representing a 0.95% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for SHLD is $33.62, indicating a -45.64% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $61.98 | $61.49 | $0.49 | 677,279.0 | +0.28% |
| Jul 24, 2025 | $62.19 | $61.41 | $0.78 | 875,866.0 | -0.58% |
| Jul 23, 2025 | $62.13 | $61.77 | $0.3602 | 375,387.0 | +2.24% |
| Jul 22, 2025 | $60.98 | $60.10 | $0.875 | 1,056,564.0 | -1.33% |
| Jul 21, 2025 | $62.16 | $61.50 | $0.66 | 1,341,366.0 | -0.66% |
| Jul 18, 2025 | $62.44 | $61.75 | $0.6923 | 1,073,560.0 | +0.60% |
| Jul 17, 2025 | $61.67 | $60.60 | $1.07 | 1,111,608.0 | +1.17% |
| Jul 16, 2025 | $60.86 | $60.12 | $0.74 | 807,453.0 | +0.51% |
| Jul 15, 2025 | $61.15 | $60.32 | $0.83 | 1,371,728.0 | -1.16% |
| Jul 14, 2025 | $61.36 | $60.38 | $0.9784 | 1,422,661.0 | +1.49% |
| Jul 11, 2025 | $60.55 | $59.84 | $0.71 | 834,417.0 | +0.02% |
| Jul 10, 2025 | $60.49 | $59.77 | $0.7199 | 1,016,321.0 | +0.03% |
| Jul 09, 2025 | $60.39 | $59.55 | $0.8389 | 963,818.0 | +0.99% |
| Jul 08, 2025 | $59.97 | $59.21 | $0.76 | 892,916.0 | -0.13% |
| Jul 07, 2025 | $59.94 | $59.20 | $0.74 | 1,442,956.0 | +1.17% |
| Jul 03, 2025 | $59.27 | $58.74 | $0.5302 | 754,252.0 | +0.41% |
| Jul 02, 2025 | $58.87 | $58.08 | $0.79 | 1,086,372.0 | -0.03% |
| Jul 01, 2025 | $59.57 | $58.48 | $1.09 | 1,486,912.0 | -2.27% |
| Jun 30, 2025 | $60.32 | $59.57 | $0.75 | 1,185,808.0 | +1.81% |
| Jun 27, 2025 | $59.84 | $59.11 | $0.73 | 1,425,053.0 | -2.12% |
Global X Defense Tech Etf Stock (SHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Defense Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Defense Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Defense Tech Etf Stock (SHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $62.44 | $58.08 | $4.36 | 19,268,715.0 | +2.66% |
| Jun, 2025 | $60.76 | $56.00 | $4.76 | 27,506,360.0 | +5.63% |
| May, 2025 | $57.21 | $51.36 | $5.85 | 16,338,057.0 | +10.01% |
| Apr, 2025 | $51.97 | $42.01 | $9.96 | 17,802,558.0 | +11.39% |
| Mar, 2025 | $48.80 | $44.16 | $4.63 | 13,620,377.0 | +10.18% |
| Feb, 2025 | $43.23 | $38.75 | $4.48 | 9,238,668.0 | +6.66% |
| Jan, 2025 | $40.41 | $36.61 | $3.80 | 8,429,744.0 | +5.88% |
Global X Defense Tech Etf Stock (SHLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.51 | $36.72 | $2.79 | 7,291,842.0 | -4.70% |
| Nov, 2024 | $41.68 | $37.10 | $4.58 | 5,450,061.0 | +5.36% |
| Oct, 2024 | $39.15 | $37.09 | $2.06 | 8,335,996.0 | +0.24% |
| Sep, 2024 | $37.46 | $35.62 | $1.84 | 3,961,744.0 | -0.43% |
| Aug, 2024 | $37.51 | $33.62 | $3.89 | 4,836,889.0 | +5.44% |
| Jul, 2024 | $35.63 | $32.70 | $2.93 | 4,020,731.0 | +7.03% |
| Jun, 2024 | $34.32 | $32.42 | $1.90 | 2,049,794.0 | -2.82% |
| May, 2024 | $34.22 | $32.52 | $1.70 | 5,588,977.0 | +3.99% |
| Apr, 2024 | $33.58 | $31.60 | $1.98 | 912,203.0 | -1.25% |
| Mar, 2024 | $33.31 | $31.24 | $2.07 | 732,705.0 | +6.21% |
| Feb, 2024 | $31.36 | $28.01 | $3.35 | 434,683.0 | +11.04% |
| Jan, 2024 | $28.89 | $27.81 | $1.08 | 330,306.0 | +1.05% |
Global X Defense Tech Etf Stock (SHLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.14 | $26.93 | $1.21 | 97,184.0 | +2.95% |
| Nov, 2023 | $27.51 | $25.72 | $1.79 | 67,325.0 | +5.80% |
| Oct, 2023 | $26.16 | $23.70 | $2.46 | 118,683.0 | +0.00% |
0.43%
0.12%
Cap:
|
Volume (24h):