Get the Stockscreener App
59.10
0.41%
0.24
After Hours:
59.37
0.27
+0.46%
Global X Defense Tech Etf Stock (SHLD) Price History
The historical daily chart and data for Global X Defense Tech Etf stock (SHLD), show that the latest closing stock price as of July 03, 2025, is $59.10.
- Global X Defense Tech Etf all-time high stock price is $59.85, occurred on June 16, 2025.
- The lowest Global X Defense Tech Etf stock price recorded was $23.70 on October 05, 2023. Since then, Global X Defense Tech Etf's stock price has risen over 149.37% to $59.10 now.
- The 52-week high stock price for SHLD is $59.85, representing a 1.27% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for SHLD is $32.70, indicating a -44.67% decrease from the current share price, occurred on July 02, 2024.
The table below shows more information about SHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $59.27 | $58.74 | $0.5302 | 754,252.0 | +0.41% |
| Jul 02, 2025 | $58.87 | $58.08 | $0.79 | 1,086,372.0 | -0.03% |
| Jul 01, 2025 | $59.57 | $58.48 | $1.09 | 1,486,912.0 | -2.27% |
| Jun 30, 2025 | $60.32 | $59.57 | $0.75 | 1,185,808.0 | +1.81% |
| Jun 27, 2025 | $59.84 | $59.11 | $0.73 | 1,425,053.0 | -2.12% |
| Jun 26, 2025 | $60.76 | $59.54 | $1.22 | 2,662,075.0 | +3.07% |
| Jun 25, 2025 | $58.80 | $58.10 | $0.70 | 1,434,418.0 | +1.73% |
| Jun 24, 2025 | $58.09 | $57.14 | $0.95 | 1,403,640.0 | -1.50% |
| Jun 23, 2025 | $58.81 | $57.84 | $0.97 | 1,535,517.0 | +0.22% |
| Jun 20, 2025 | $58.69 | $58.03 | $0.66 | 1,097,845.0 | +0.05% |
| Jun 18, 2025 | $59.12 | $58.26 | $0.8628 | 990,494.0 | -0.66% |
| Jun 17, 2025 | $59.01 | $58.50 | $0.5095 | 1,012,554.0 | -0.10% |
| Jun 16, 2025 | $59.85 | $58.75 | $1.10 | 1,648,464.0 | -0.76% |
| Jun 13, 2025 | $59.56 | $58.52 | $1.04 | 2,747,707.0 | +1.98% |
| Jun 12, 2025 | $58.13 | $57.49 | $0.64 | 969,700.0 | +1.54% |
| Jun 11, 2025 | $57.27 | $56.00 | $1.27 | 1,389,233.0 | +1.13% |
| Jun 10, 2025 | $58.01 | $56.40 | $1.61 | 1,551,079.0 | -2.13% |
| Jun 09, 2025 | $58.35 | $57.27 | $1.08 | 1,116,510.0 | -0.62% |
Global X Defense Tech Etf Stock (SHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Defense Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Defense Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Defense Tech Etf Stock (SHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $59.57 | $58.08 | $1.49 | 4,081,788.0 | -1.91% |
| Jun, 2025 | $60.76 | $56.00 | $4.76 | 27,506,360.0 | +5.63% |
| May, 2025 | $57.21 | $51.36 | $5.85 | 16,338,057.0 | +10.01% |
| Apr, 2025 | $51.97 | $42.01 | $9.96 | 17,802,558.0 | +11.39% |
| Mar, 2025 | $48.80 | $44.16 | $4.63 | 13,620,377.0 | +10.18% |
| Feb, 2025 | $43.23 | $38.75 | $4.48 | 9,238,668.0 | +6.66% |
| Jan, 2025 | $40.41 | $36.61 | $3.80 | 8,429,744.0 | +5.88% |
Global X Defense Tech Etf Stock (SHLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.51 | $36.72 | $2.79 | 7,291,842.0 | -4.70% |
| Nov, 2024 | $41.68 | $37.10 | $4.58 | 5,450,061.0 | +5.36% |
| Oct, 2024 | $39.15 | $37.09 | $2.06 | 8,335,996.0 | +0.24% |
| Sep, 2024 | $37.46 | $35.62 | $1.84 | 3,961,744.0 | -0.43% |
| Aug, 2024 | $37.51 | $33.62 | $3.89 | 4,836,889.0 | +5.44% |
| Jul, 2024 | $35.63 | $32.70 | $2.93 | 4,020,731.0 | +7.03% |
| Jun, 2024 | $34.32 | $32.42 | $1.90 | 2,049,794.0 | -2.82% |
| May, 2024 | $34.22 | $32.52 | $1.70 | 5,588,977.0 | +3.99% |
| Apr, 2024 | $33.58 | $31.60 | $1.98 | 912,203.0 | -1.25% |
| Mar, 2024 | $33.31 | $31.24 | $2.07 | 732,705.0 | +6.21% |
| Feb, 2024 | $31.36 | $28.01 | $3.35 | 434,683.0 | +11.04% |
| Jan, 2024 | $28.89 | $27.81 | $1.08 | 330,306.0 | +1.05% |
Global X Defense Tech Etf Stock (SHLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.14 | $26.93 | $1.21 | 97,184.0 | +2.95% |
| Nov, 2023 | $27.51 | $25.72 | $1.79 | 67,325.0 | +5.80% |
| Oct, 2023 | $26.16 | $23.70 | $2.46 | 118,683.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):