Get the Stockscreener App
331.00
2.79%
8.99
SCHINDLER HLDG PARTN CTFS Stock (SHLAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $331.0 | $331.0 | $0.00 | 2.00 | +2.79% |
| Apr 02, 2025 | $322.0 | $322.0 | $0.00 | 3.00 | -1.22% |
| Apr 01, 2025 | $326.0 | $326.0 | $0.00 | 3.00 | -0.30% |
SCHINDLER HLDG PARTN CTFS Stock (SHLAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SCHINDLER HLDG PARTN CTFS stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHLAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SCHINDLER HLDG PARTN CTFS stock price history provides a foundation for understanding how the company's stock has evolved over time.
SCHINDLER HLDG PARTN CTFS Stock (SHLAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $331.0 | $322.0 | $8.99 | 8.00 | +1.23% |
| Mar, 2025 | $330.6 | $316.7 | $13.88 | 475.0 | +19.55% |
| Feb, 2025 | $273.5 | $273.5 | $0.00 | 201.0 | -3.92% |
| Jan, 2025 | $285.0 | $274.0 | $11.00 | 67.00 | +3.24% |
SCHINDLER HLDG PARTN CTFS Stock (SHLAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $292.6 | $278.2 | $14.38 | 22.00 | -3.68% |
| Nov, 2024 | $294.9 | $288.9 | $5.99 | 58.00 | +1.02% |
| Oct, 2024 | $285.9 | $282.8 | $3.15 | 104.0 | -0.16% |
| Sep, 2024 | $286.4 | $270.5 | $15.86 | 101.0 | +11.77% |
| Aug, 2024 | $256.2 | $255.4 | $0.83 | 83.00 | -1.31% |
| Jul, 2024 | $259.7 | $256.6 | $3.06 | 5.00 | +3.22% |
| Jun, 2024 | $267.0 | $251.6 | $15.45 | 8.00 | -5.51% |
| May, 2024 | $266.2 | $246.0 | $20.28 | 117.0 | +11.80% |
| Apr, 2024 | $251.1 | $238.2 | $12.94 | 448.0 | -8.58% |
| Feb, 2024 | $263.5 | $251.5 | $12.00 | 67.00 | +8.54% |
| Jan, 2024 | $240.0 | $235.5 | $4.50 | 19.00 | +0.03% |
SCHINDLER HLDG PARTN CTFS Stock (SHLAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $239.9 | $230.0 | $9.94 | 103.0 | +15.36% |
| Nov, 2023 | $208.0 | $196.0 | $12.00 | 126.0 | +2.18% |
| Oct, 2023 | $209.0 | $199.0 | $10.00 | 158.0 | +4.36% |
| Sep, 2023 | $211.5 | $195.1 | $16.44 | 437.0 | -12.14% |
| Aug, 2023 | $234.8 | $220.2 | $14.58 | 94.00 | -7.96% |
| Jul, 2023 | $244.3 | $219.7 | $24.60 | 2,261.0 | -0.04% |
| Jun, 2023 | $241.3 | $216.4 | $24.85 | 2,118.0 | +15.45% |
| May, 2023 | $225.7 | $207.0 | $18.69 | 261.0 | -5.00% |
| Apr, 2023 | $224.4 | $207.5 | $16.90 | 367.0 | +0.46% |
| Mar, 2023 | $236.5 | $213.7 | $22.80 | 583.0 | -2.93% |
| Feb, 2023 | $228.9 | $211.0 | $17.90 | 1,629.0 | +4.49% |
| Jan, 2023 | $218.1 | $188.6 | $29.50 | 520.0 | +14.90% |
0.45%
1.66%
Cap:
|
Volume (24h):