5.14
price down icon11.07%   -0.64
after-market After Hours: 5.23 0.09 +1.75%
loading

Seanergy Maritime Holdings Corp Stock (SHIP) Price History

The historical daily chart and data for Seanergy Maritime Holdings Corp stock (SHIP), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $5.14.
  • Seanergy Maritime Holdings Corp all-time high stock price is $31,200.00, occurred on February 20, 2014.
  • The lowest Seanergy Maritime Holdings Corp stock price recorded was $1.952 on April 10, 2020. Since then, Seanergy Maritime Holdings Corp's stock price has risen over 163.32% to $5.14 now.
  • The 52-week high stock price for SHIP is $13.19, representing a 156.69% increase from the current share price, occurred on May 21, 2024.
  • The 52-week low stock price for SHIP is $5.78, indicating a 12.45% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Seanergy Maritime Holdings Corp (SHIP) stock in the beginning of 2024 was $9.25. The stock closed the year at $4.955, a loss of over -46.43% for the year.
The table below shows more information about SHIP historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $5.83 $5.10 $0.73 661,832.0 -11.07%
Apr 03, 2025 $6.17 $5.78 $0.39 488,601.0 -8.83%
Apr 02, 2025 $6.48 $6.30 $0.18 200,066.0 -1.86%
Apr 01, 2025 $6.47 $6.33 $0.14 107,017.0 +0.94%
Mar 31, 2025 $6.53 $6.24 $0.29 335,025.0 -3.61%
Mar 28, 2025 $6.84 $6.58 $0.26 225,751.0 -2.50%
Mar 27, 2025 $6.92 $6.73 $0.189 195,816.0 -1.73%
Mar 26, 2025 $7.06 $6.91 $0.1537 157,065.0 -1.56%
Mar 25, 2025 $7.12 $7.02 $0.10 145,853.0 -0.28%
Mar 24, 2025 $7.21 $7.05 $0.16 141,499.0 -0.14%
Mar 21, 2025 $7.23 $7.00 $0.2253 247,663.0 -2.62%
Mar 20, 2025 $7.40 $7.14 $0.259 126,262.0 +0.55%
Mar 19, 2025 $7.42 $7.16 $0.26 171,285.0 -0.69%
Mar 18, 2025 $7.46 $7.22 $0.235 141,684.0 -2.02%
Mar 17, 2025 $7.53 $7.35 $0.175 160,494.0 +1.50%
Mar 14, 2025 $7.49 $7.22 $0.265 209,928.0 -0.27%
Mar 13, 2025 $7.73 $7.26 $0.4687 350,472.0 -0.27%
Mar 12, 2025 $7.49 $7.02 $0.47 487,787.0 +5.76%
Mar 11, 2025 $7.00 $6.82 $0.18 215,841.0 +1.02%
Mar 10, 2025 $7.02 $6.83 $0.194 264,775.0 -2.96%
Mar 07, 2025 $7.41 $7.08 $0.33 264,943.0 +0.28%
Mar 06, 2025 $7.19 $6.88 $0.31 361,234.0 +2.46%

Seanergy Maritime Holdings Corp Stock (SHIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Seanergy Maritime Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seanergy Maritime Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Seanergy Maritime Holdings Corp Stock (SHIP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $6.48 $5.10 $1.38 2,119,348.0 -19.69%
Mar, 2025 $7.73 $6.24 $1.49 4,561,889.0 -7.25%
Feb, 2025 $7.49 $6.56 $0.93 4,240,738.0 -0.43%
Jan, 2025 $7.50 $6.60 $0.90 4,579,767.0 -0.29%

Seanergy Maritime Holdings Corp Stock (SHIP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.15 $6.55 $1.60 6,114,299.0 -16.83%
Nov, 2024 $10.16 $7.95 $2.21 6,290,730.0 -15.75%
Oct, 2024 $12.50 $9.40 $3.10 5,459,253.0 -22.79%
Sep, 2024 $12.65 $9.88 $2.77 4,500,737.0 +8.00%
Aug, 2024 $11.65 $8.30 $3.35 5,265,706.0 +23.92%
Jul, 2024 $11.02 $8.93 $2.09 3,989,986.0 -5.98%
Jun, 2024 $12.80 $9.72 $3.08 4,203,252.0 -19.10%
May, 2024 $13.19 $9.21 $3.98 8,231,681.0 +27.48%
Apr, 2024 $9.71 $8.23 $1.48 7,126,845.0 +10.00%
Mar, 2024 $9.44 $7.95 $1.49 6,118,565.0 +6.36%
Feb, 2024 $8.29 $6.98 $1.31 2,965,617.0 +9.50%
Jan, 2024 $8.33 $6.94 $1.39 3,675,880.0 -4.60%

Seanergy Maritime Holdings Corp Stock (SHIP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.92 $6.54 $1.38 3,659,964.0 +7.41%
Nov, 2023 $7.37 $4.87 $2.50 3,159,437.0 +44.64%
Oct, 2023 $6.38 $4.99 $1.39 2,661,556.0 -8.70%
Sep, 2023 $5.57 $5.03 $0.54 1,285,949.0 +4.15%
Aug, 2023 $5.71 $5.00 $0.71 2,105,921.0 -8.78%
Jul, 2023 $5.93 $4.65 $1.28 2,392,725.0 +20.54%
Jun, 2023 $4.95 $4.05 $0.90 2,528,476.0 +19.01%
May, 2023 $5.08 $4.03 $1.05 3,045,220.0 -16.49%
Apr, 2023 $5.32 $4.37 $0.95 3,798,746.0 -4.15%
Mar, 2023 $7.08 $4.98 $2.10 6,540,511.0 -26.24%
Feb, 2023 $6.94 $5.15 $1.79 5,155,974.9 +17.93%
Jan, 2023 $6.29 $4.80 $1.49 4,131,480.1 +17.40%
$18.23
price down icon 7.93%
$8.95
price down icon 6.18%
$6.48
price down icon 19.80%
marine_shipping DAC
$69.29
price down icon 5.82%
$8.67
price down icon 15.25%
marine_shipping ZIM
$12.52
price down icon 7.19%
Cap:     |  Volume (24h):