9.31
price down icon2.51%   -0.24
after-market  After Hours:  9.252  -0.058   -0.62%
loading

Seanergy Maritime Holdings Corp Stock (SHIP) Price History

The historical daily chart and data for Seanergy Maritime Holdings Corp stock (SHIP), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $9.31.
  • Seanergy Maritime Holdings Corp all-time high stock price is $31,200.00, occurred on February 20, 2014.
  • The lowest Seanergy Maritime Holdings Corp stock price recorded was $1.952 on April 10, 2020. Since then, Seanergy Maritime Holdings Corp's stock price has risen over 376.95% to $9.31 now.
  • The 52-week high stock price for SHIP is $9.66, representing a 3.76% increase from the current share price, occurred on April 19, 2024.
  • The 52-week low stock price for SHIP is $4.03, indicating a -56.71% decrease from the current share price, occurred on May 31, 2023.
  • The closing price of Seanergy Maritime Holdings Corp (SHIP) stock in the beginning of 2023 was $9.25. The stock closed the year at $4.955, a loss of over -46.43% for the year.
The table below shows more information about SHIP historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $9.66 $9.26 $0.40 252,398.0 -2.51%
Apr 18, 2024 $9.65 $9.01 $0.6399 534,631.0 +2.91%
Apr 17, 2024 $9.37 $9.04 $0.33 556,487.0 +2.48%
Apr 16, 2024 $9.31 $8.37 $0.94 1,306,950.0 +6.78%
Apr 15, 2024 $8.94 $8.44 $0.50 182,462.0 -2.64%
Apr 12, 2024 $9.06 $8.67 $0.39 200,229.0 -2.35%
Apr 11, 2024 $9.38 $8.82 $0.56 473,783.0 +3.12%
Apr 10, 2024 $8.86 $8.48 $0.38 293,460.0 +2.49%
Apr 09, 2024 $8.84 $8.43 $0.41 198,887.0 -4.09%
Apr 08, 2024 $9.22 $8.63 $0.5923 641,258.0 +6.80%
Apr 05, 2024 $8.56 $8.23 $0.33 174,272.0 -2.72%
Apr 04, 2024 $8.78 $8.43 $0.35 104,568.0 -3.09%
Apr 03, 2024 $8.90 $8.51 $0.39 149,524.0 +3.55%
Apr 02, 2024 $8.62 $8.32 $0.30 270,821.0 -1.97%
Apr 01, 2024 $8.90 $8.41 $0.49 276,118.0 -1.03%
Mar 28, 2024 $8.94 $8.26 $0.675 226,357.0 +3.33%
Mar 27, 2024 $8.68 $8.34 $0.34 235,026.0 -2.55%
Mar 26, 2024 $9.14 $8.60 $0.54 352,780.0 -3.57%
Mar 25, 2024 $9.44 $8.94 $0.50 232,173.0 -3.97%

Seanergy Maritime Holdings Corp Stock (SHIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Seanergy Maritime Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seanergy Maritime Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Seanergy Maritime Holdings Corp Stock (SHIP) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $9.66 $8.23 $1.43 5,868,246.0 +7.01%
Mar, 2024 $9.44 $7.95 $1.49 6,118,565.0 +6.36%
Feb, 2024 $8.29 $6.98 $1.31 2,965,617.0 +9.50%
Jan, 2024 $8.33 $6.94 $1.39 3,675,880.0 -4.60%

Seanergy Maritime Holdings Corp Stock (SHIP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.92 $6.54 $1.38 3,659,964.0 +7.41%
Nov, 2023 $7.37 $4.87 $2.50 3,159,437.0 +44.64%
Oct, 2023 $6.38 $4.99 $1.39 2,661,556.0 -8.70%
Sep, 2023 $5.57 $5.03 $0.54 1,285,949.0 +4.15%
Aug, 2023 $5.71 $5.00 $0.71 2,105,921.0 -8.78%
Jul, 2023 $5.93 $4.65 $1.28 2,392,725.0 +20.54%
Jun, 2023 $4.95 $4.05 $0.90 2,528,476.0 +19.01%
May, 2023 $5.08 $4.03 $1.05 3,045,220.0 -16.49%
Apr, 2023 $5.32 $4.37 $0.95 3,798,746.0 -4.15%
Mar, 2023 $7.08 $4.98 $2.10 6,540,511.0 -26.24%
Feb, 2023 $6.94 $5.15 $1.79 5,155,974.9 +17.93%
Jan, 2023 $6.29 $4.80 $1.49 4,131,480.1 +17.40%

Seanergy Maritime Holdings Corp Stock (SHIP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.75 $4.80 $0.948 3,139,956.6 -4.21%
Nov, 2022 $5.45 $4.41 $1.05 3,094,839.4 +15.99%
Oct, 2022 $5.81 $4.40 $1.41 5,026,954.8 -5.67%
Sep, 2022 $6.05 $4.46 $1.59 4,841,892.7 -12.44%
Aug, 2022 $7.70 $5.29 $2.41 6,402,895.5 -23.95%
Jul, 2022 $8.09 $6.47 $1.62 5,624,770.4 -12.84%
Jun, 2022 $12.10 $7.81 $4.29 7,695,089.9 -28.54%
May, 2022 $12.30 $10.10 $2.20 7,223,787.3 +9.62%
Apr, 2022 $12.25 $9.80 $2.45 6,482,846.5 -8.77%
Mar, 2022 $13.50 $10.80 $2.70 9,115,687.6 +2.70%
Feb, 2022 $12.20 $10.10 $2.10 7,862,234.1 +8.82%
Jan, 2022 $10.60 $7.90 $2.70 5,849,539.9 +11.06%
marine_shipping ECO
$30.55
price up icon 1.60%
marine_shipping ZIM
$10.17
price up icon 3.14%
marine_shipping NMM
$41.33
price down icon 0.14%
$10.93
price up icon 2.34%
marine_shipping DAC
$72.96
price up icon 1.39%
marine_shipping SFL
$12.71
price up icon 2.01%
Cap:     |  Volume (24h):