Get the Stockscreener App
17.82
2.83%
0.49
Seanergy Maritime Holdings Corp Stock (SHIP) Price History
The historical daily chart and data for Seanergy Maritime Holdings Corp stock (SHIP), adjusted for splits and dividends, show that the latest closing stock price as of October 02, 2026, is $17.82.
- Seanergy Maritime Holdings Corp all-time high stock price is $31,200.00, occurred on February 20, 2014.
- The lowest Seanergy Maritime Holdings Corp stock price recorded was $1.952 on April 10, 2020. Since then, Seanergy Maritime Holdings Corp's stock price has risen over 812.91% to $17.82 now.
- The 52-week high stock price for SHIP is $19.22, representing a 7.86% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for SHIP is $7.66, indicating a -57.01% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Seanergy Maritime Holdings Corp (SHIP) stock in the beginning of 2025 was $9.25. The stock closed the year at $4.955, a loss of over -46.43% for the year.
The table below shows more information about SHIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $18.27 | $17.42 | $0.85 | 1,054,953.0 | +2.83% |
| Oct 01, 2026 | $17.34 | $16.26 | $1.08 | 389,318.0 | +5.61% |
| Sep 30, 2026 | $17.12 | $16.39 | $0.735 | 341,596.0 | -0.09% |
| Sep 29, 2026 | $16.87 | $16.35 | $0.52 | 475,318.0 | +0.03% |
| Sep 28, 2026 | $16.72 | $16.21 | $0.505 | 477,152.0 | -1.08% |
| Sep 25, 2026 | $16.98 | $16.54 | $0.44 | 397,498.0 | -3.94% |
| Sep 24, 2026 | $17.80 | $17.16 | $0.635 | 472,401.0 | -1.59% |
| Sep 23, 2026 | $17.94 | $17.52 | $0.42 | 552,936.0 | -1.51% |
| Sep 22, 2026 | $18.25 | $17.81 | $0.435 | 542,357.0 | -3.88% |
| Sep 21, 2026 | $19.10 | $18.37 | $0.73 | 464,698.0 | -0.22% |
| Sep 18, 2026 | $18.97 | $18.45 | $0.52 | 430,013.0 | -1.17% |
| Sep 17, 2026 | $19.18 | $18.45 | $0.73 | 675,485.0 | +2.90% |
| Sep 16, 2026 | $18.83 | $18.25 | $0.5796 | 480,887.0 | -1.19% |
| Sep 15, 2026 | $18.52 | $18.00 | $0.52 | 301,403.0 | +1.87% |
| Sep 14, 2026 | $18.43 | $18.07 | $0.355 | 309,885.0 | -1.36% |
| Sep 11, 2026 | $18.59 | $18.23 | $0.365 | 390,824.0 | +0.93% |
| Sep 10, 2026 | $18.49 | $18.06 | $0.43 | 244,717.0 | -0.27% |
| Sep 09, 2026 | $18.50 | $17.75 | $0.75 | 394,239.0 | +0.11% |
| Sep 08, 2026 | $18.92 | $18.11 | $0.81 | 591,870.0 | -3.44% |
| Sep 04, 2026 | $19.22 | $18.78 | $0.44 | 449,576.0 | +2.10% |
Seanergy Maritime Holdings Corp Stock (SHIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seanergy Maritime Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seanergy Maritime Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seanergy Maritime Holdings Corp Stock (SHIP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.27 | $16.26 | $2.01 | 2,499,224.0 | +8.59% |
| Sep, 2026 | $19.22 | $16.21 | $3.00 | 9,118,019.0 | -7.08% |
| Aug, 2026 | $18.48 | $15.62 | $2.87 | 6,402,105.0 | +0.97% |
| Jul, 2026 | $18.08 | $13.31 | $4.77 | 5,111,186.0 | +30.23% |
| Jun, 2026 | $16.86 | $13.19 | $3.67 | 4,526,066.0 | -13.35% |
| May, 2026 | $16.81 | $13.56 | $3.25 | 5,722,385.0 | +4.10% |
| Apr, 2026 | $15.19 | $13.00 | $2.19 | 3,887,491.0 | +15.34% |
| Mar, 2026 | $14.93 | $11.55 | $3.38 | 6,580,737.0 | -10.03% |
| Feb, 2026 | $14.42 | $10.10 | $4.32 | 6,057,111.0 | +32.87% |
| Jan, 2026 | $11.10 | $9.01 | $2.09 | 2,980,235.0 | +17.01% |
Seanergy Maritime Holdings Corp Stock (SHIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.15 | $9.18 | $1.97 | 4,041,674.0 | -12.02% |
| Nov, 2025 | $10.61 | $8.16 | $2.45 | 3,590,453.0 | +24.35% |
| Oct, 2025 | $8.62 | $7.66 | $0.96 | 3,068,595.0 | +2.91% |
| Sep, 2025 | $9.18 | $7.56 | $1.62 | 2,893,497.0 | +6.03% |
| Aug, 2025 | $8.10 | $6.70 | $1.40 | 2,428,428.0 | +14.22% |
| Jul, 2025 | $7.35 | $6.11 | $1.24 | 2,249,769.0 | +8.08% |
| Jun, 2025 | $7.00 | $6.15 | $0.855 | 2,374,276.0 | +1.28% |
| May, 2025 | $6.54 | $5.37 | $1.17 | 1,955,220.0 | +10.66% |
| Apr, 2025 | $6.48 | $4.78 | $1.70 | 3,564,154.0 | -12.03% |
| Mar, 2025 | $7.73 | $6.24 | $1.49 | 4,561,889.0 | -7.25% |
| Feb, 2025 | $7.49 | $6.56 | $0.93 | 4,240,738.0 | -0.43% |
| Jan, 2025 | $7.50 | $6.60 | $0.90 | 4,579,767.0 | -0.29% |
Seanergy Maritime Holdings Corp Stock (SHIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.15 | $6.55 | $1.60 | 6,114,299.0 | -16.83% |
| Nov, 2024 | $10.16 | $7.95 | $2.21 | 6,290,730.0 | -15.75% |
| Oct, 2024 | $12.50 | $9.40 | $3.10 | 5,459,253.0 | -22.79% |
| Sep, 2024 | $12.65 | $9.88 | $2.77 | 4,500,737.0 | +8.00% |
| Aug, 2024 | $11.65 | $8.30 | $3.35 | 5,265,706.0 | +23.92% |
| Jul, 2024 | $11.02 | $8.93 | $2.09 | 3,989,986.0 | -5.98% |
| Jun, 2024 | $12.80 | $9.72 | $3.08 | 4,203,252.0 | -19.10% |
| May, 2024 | $13.19 | $9.21 | $3.98 | 8,231,681.0 | +27.48% |
| Apr, 2024 | $9.71 | $8.23 | $1.48 | 7,126,845.0 | +10.00% |
| Mar, 2024 | $9.44 | $7.95 | $1.49 | 6,118,565.0 | +6.36% |
| Feb, 2024 | $8.29 | $6.98 | $1.31 | 2,965,617.0 | +9.50% |
| Jan, 2024 | $8.33 | $6.94 | $1.39 | 3,675,880.0 | -4.60% |
0.96%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):