Get the Stockscreener App
2.22
4.72%
-0.11
After Hours:
2.22
Shimmick Corp Stock (SHIM) Price History
The historical daily chart and data for Shimmick Corp stock (SHIM), show that the latest closing stock price as of November 03, 2025, is $2.22.
- Shimmick Corp all-time high stock price is $7.99, occurred on March 14, 2024.
- The lowest Shimmick Corp stock price recorded was $0.00 on October 15, 2024. Since then, Shimmick Corp's stock price has risen over to $2.22 now.
- The 52-week high stock price for SHIM is $3.78, representing a 70.27% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for SHIM is $1.30, indicating a -41.44% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SHIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $2.33 | $2.16 | $0.17 | 21,677.0 | -4.72% |
| Oct 31, 2025 | $2.35 | $2.21 | $0.145 | 17,420.0 | -0.43% |
| Oct 30, 2025 | $2.35 | $2.28 | $0.07 | 5,092.0 | -0.43% |
| Oct 29, 2025 | $2.35 | $2.04 | $0.31 | 23,439.0 | +3.94% |
| Oct 28, 2025 | $2.34 | $2.25 | $0.085 | 6,006.0 | -0.13% |
| Oct 27, 2025 | $2.35 | $2.12 | $0.23 | 5,052.0 | -2.16% |
| Oct 24, 2025 | $2.36 | $2.25 | $0.11 | 16,637.0 | -0.90% |
| Oct 23, 2025 | $2.39 | $2.28 | $0.11 | 9,286.0 | -1.06% |
| Oct 22, 2025 | $2.36 | $2.26 | $0.0999 | 5,030.0 | -2.07% |
| Oct 21, 2025 | $2.44 | $2.40 | $0.04 | 9,214.0 | -0.82% |
| Oct 20, 2025 | $2.45 | $2.37 | $0.08 | 12,639.0 | +1.04% |
| Oct 17, 2025 | $2.50 | $2.37 | $0.13 | 17,227.0 | -2.24% |
| Oct 16, 2025 | $2.46 | $2.30 | $0.16 | 15,878.0 | +3.80% |
| Oct 15, 2025 | $2.50 | $2.36 | $0.139 | 15,366.0 | -2.07% |
| Oct 14, 2025 | $2.59 | $2.39 | $0.20 | 7,280.0 | -2.93% |
| Oct 13, 2025 | $2.57 | $2.49 | $0.08 | 10,255.0 | -5.57% |
| Oct 10, 2025 | $2.67 | $2.50 | $0.1699 | 14,558.0 | -0.38% |
| Oct 09, 2025 | $2.77 | $2.53 | $0.241 | 16,119.0 | -1.12% |
| Oct 08, 2025 | $2.85 | $2.68 | $0.17 | 14,322.0 | -0.74% |
| Oct 07, 2025 | $2.87 | $2.70 | $0.17 | 22,157.0 | -4.93% |
Shimmick Corp Stock (SHIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shimmick Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shimmick Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shimmick Corp Stock (SHIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.33 | $2.16 | $0.17 | 43,354.0 | -4.72% |
| Oct, 2025 | $3.10 | $2.04 | $1.06 | 356,905.0 | -10.73% |
| Sep, 2025 | $3.30 | $2.57 | $0.7296 | 488,128.0 | -13.00% |
| Aug, 2025 | $3.50 | $1.58 | $1.92 | 1,102,017.0 | +69.49% |
| Jul, 2025 | $2.32 | $1.65 | $0.6701 | 1,825,786.0 | +3.51% |
| Jun, 2025 | $1.86 | $1.37 | $0.4949 | 331,098.0 | +3.01% |
| May, 2025 | $2.20 | $1.30 | $0.896 | 387,837.0 | -2.92% |
| Apr, 2025 | $1.91 | $1.30 | $0.61 | 371,807.0 | -5.00% |
| Mar, 2025 | $2.13 | $1.51 | $0.6244 | 271,105.0 | -13.04% |
| Feb, 2025 | $2.61 | $2.00 | $0.61 | 170,158.0 | -20.99% |
| Jan, 2025 | $3.05 | $2.20 | $0.85 | 542,638.0 | +1.16% |
Shimmick Corp Stock (SHIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.18 | $1.60 | 25,905,928.0 | +21.96% |
| Nov, 2024 | $2.96 | $1.96 | $1.00 | 1,499,585.0 | +16.09% |
| Oct, 2024 | $2.61 | $1.72 | $0.89 | 422,560.0 | -18.22% |
| Sep, 2024 | $3.19 | $2.30 | $0.89 | 324,392.0 | -23.29% |
| Aug, 2024 | $4.94 | $2.29 | $2.65 | 2,371,952.0 | -1.23% |
| Jul, 2024 | $4.34 | $1.55 | $2.79 | 60,009,048.0 | +110.32% |
| Jun, 2024 | $1.99 | $1.50 | $0.49 | 410,067.0 | -20.92% |
| May, 2024 | $4.46 | $1.47 | $2.99 | 3,186,094.0 | -49.35% |
| Apr, 2024 | $5.91 | $2.15 | $3.76 | 4,424,873.0 | -32.81% |
| Mar, 2024 | $7.99 | $5.54 | $2.45 | 623,599.0 | -4.64% |
| Feb, 2024 | $6.49 | $5.75 | $0.74 | 430,089.0 | -2.58% |
| Jan, 2024 | $6.80 | $5.95 | $0.848 | 251,946.0 | -6.06% |
Shimmick Corp Stock (SHIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.91 | $5.86 | $1.05 | 655,866.0 | +6.45% |
| Nov, 2023 | $7.05 | $5.81 | $1.24 | 1,681,119.0 | +0.00% |
3.93%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):