Get the Stockscreener App
2.20
1.64%
-0.06
Shimmick Corp Stock (SHIM) Price History
The historical daily chart and data for Shimmick Corp stock (SHIM), show that the latest closing stock price as of November 24, 2025, is $2.20.
- Shimmick Corp all-time high stock price is $7.99, occurred on March 14, 2024.
- The lowest Shimmick Corp stock price recorded was $0.00 on October 15, 2024. Since then, Shimmick Corp's stock price has risen over to $2.20 now.
- The 52-week high stock price for SHIM is $3.78, representing a 71.82% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for SHIM is $1.30, indicating a -40.91% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SHIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 24, 2025 | $2.20 | $2.10 | $0.1002 | 7,699.0 | +2.80% |
| Nov 21, 2025 | $2.14 | $2.04 | $0.10 | 9,882.0 | +3.38% |
| Nov 20, 2025 | $2.12 | $2.07 | $0.045 | 2,757.0 | -1.43% |
| Nov 19, 2025 | $2.14 | $2.07 | $0.07 | 9,209.0 | -1.41% |
| Nov 18, 2025 | $2.26 | $2.04 | $0.2149 | 26,304.0 | -0.93% |
| Nov 17, 2025 | $2.40 | $2.01 | $0.39 | 65,886.0 | -12.96% |
| Nov 14, 2025 | $2.76 | $2.25 | $0.51 | 102,125.0 | -1.98% |
| Nov 13, 2025 | $2.74 | $2.26 | $0.48 | 114,115.0 | +13.51% |
| Nov 12, 2025 | $2.29 | $2.12 | $0.1697 | 39,479.0 | +5.21% |
| Nov 11, 2025 | $2.12 | $2.08 | $0.0387 | 4,481.0 | +1.15% |
| Nov 10, 2025 | $2.10 | $1.95 | $0.15 | 21,595.0 | +1.76% |
| Nov 07, 2025 | $2.15 | $2.02 | $0.13 | 28,577.0 | -5.39% |
| Nov 06, 2025 | $2.22 | $2.13 | $0.0899 | 8,030.0 | -3.27% |
| Nov 05, 2025 | $2.24 | $2.22 | $0.0199 | 2,919.0 | -2.18% |
| Nov 04, 2025 | $2.41 | $2.26 | $0.1463 | 7,165.0 | +3.15% |
| Nov 03, 2025 | $2.33 | $2.16 | $0.17 | 21,677.0 | -4.72% |
| Oct 31, 2025 | $2.35 | $2.21 | $0.145 | 17,420.0 | -0.43% |
| Oct 30, 2025 | $2.35 | $2.28 | $0.07 | 5,092.0 | -0.43% |
| Oct 29, 2025 | $2.35 | $2.04 | $0.31 | 23,439.0 | +3.94% |
| Oct 28, 2025 | $2.34 | $2.25 | $0.085 | 6,006.0 | -0.13% |
| Oct 27, 2025 | $2.35 | $2.12 | $0.23 | 5,052.0 | -2.16% |
Shimmick Corp Stock (SHIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shimmick Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shimmick Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shimmick Corp Stock (SHIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.76 | $1.95 | $0.81 | 471,900.0 | -5.58% |
| Oct, 2025 | $3.10 | $2.04 | $1.06 | 356,905.0 | -10.73% |
| Sep, 2025 | $3.30 | $2.57 | $0.7296 | 488,128.0 | -13.00% |
| Aug, 2025 | $3.50 | $1.58 | $1.92 | 1,102,017.0 | +69.49% |
| Jul, 2025 | $2.32 | $1.65 | $0.6701 | 1,825,786.0 | +3.51% |
| Jun, 2025 | $1.86 | $1.37 | $0.4949 | 331,098.0 | +3.01% |
| May, 2025 | $2.20 | $1.30 | $0.896 | 387,837.0 | -2.92% |
| Apr, 2025 | $1.91 | $1.30 | $0.61 | 371,807.0 | -5.00% |
| Mar, 2025 | $2.13 | $1.51 | $0.6244 | 271,105.0 | -13.04% |
| Feb, 2025 | $2.61 | $2.00 | $0.61 | 170,158.0 | -20.99% |
| Jan, 2025 | $3.05 | $2.20 | $0.85 | 542,638.0 | +1.16% |
Shimmick Corp Stock (SHIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.18 | $1.60 | 25,905,928.0 | +21.96% |
| Nov, 2024 | $2.96 | $1.96 | $1.00 | 1,499,585.0 | +16.09% |
| Oct, 2024 | $2.61 | $1.72 | $0.89 | 422,560.0 | -18.22% |
| Sep, 2024 | $3.19 | $2.30 | $0.89 | 324,392.0 | -23.29% |
| Aug, 2024 | $4.94 | $2.29 | $2.65 | 2,371,952.0 | -1.23% |
| Jul, 2024 | $4.34 | $1.55 | $2.79 | 60,009,048.0 | +110.32% |
| Jun, 2024 | $1.99 | $1.50 | $0.49 | 410,067.0 | -20.92% |
| May, 2024 | $4.46 | $1.47 | $2.99 | 3,186,094.0 | -49.35% |
| Apr, 2024 | $5.91 | $2.15 | $3.76 | 4,424,873.0 | -32.81% |
| Mar, 2024 | $7.99 | $5.54 | $2.45 | 623,599.0 | -4.64% |
| Feb, 2024 | $6.49 | $5.75 | $0.74 | 430,089.0 | -2.58% |
| Jan, 2024 | $6.80 | $5.95 | $0.848 | 251,946.0 | -6.06% |
Shimmick Corp Stock (SHIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.91 | $5.86 | $1.05 | 655,866.0 | +6.45% |
| Nov, 2023 | $7.05 | $5.81 | $1.24 | 1,681,119.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):