Get the Stockscreener App
1.33
19.39%
-0.32
Shimmick Corp Stock (SHIM) Price History
The historical daily chart and data for Shimmick Corp stock (SHIM), show that the latest closing stock price as of April 04, 2025, is $1.33.
- Shimmick Corp all-time high stock price is $7.99, occurred on March 14, 2024.
- The lowest Shimmick Corp stock price recorded was $0.00 on October 15, 2024. Since then, Shimmick Corp's stock price has risen over to $1.33 now.
- The 52-week high stock price for SHIM is $4.94, representing a 271.43% increase from the current share price, occurred on August 02, 2024.
- The 52-week low stock price for SHIM is $1.31, indicating a -1.50% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about SHIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $1.67 | $1.31 | $0.36 | 46,324.0 | -19.39% |
| Apr 03, 2025 | $1.75 | $1.65 | $0.10 | 12,686.0 | -6.25% |
| Apr 02, 2025 | $1.79 | $1.76 | $0.03 | 8,200.0 | +0.00% |
| Apr 01, 2025 | $1.82 | $1.74 | $0.0799 | 12,569.0 | -2.22% |
| Mar 31, 2025 | $1.81 | $1.62 | $0.19 | 17,625.0 | +1.41% |
| Mar 28, 2025 | $1.91 | $1.75 | $0.16 | 12,252.0 | +1.43% |
| Mar 27, 2025 | $1.79 | $1.69 | $0.1024 | 16,812.0 | -2.17% |
| Mar 26, 2025 | $1.80 | $1.74 | $0.06 | 3,203.0 | -0.62% |
| Mar 25, 2025 | $1.87 | $1.74 | $0.13 | 5,948.0 | -2.17% |
| Mar 24, 2025 | $1.97 | $1.79 | $0.18 | 14,196.0 | +4.55% |
| Mar 21, 2025 | $1.76 | $1.67 | $0.09 | 28,303.0 | +5.39% |
| Mar 20, 2025 | $1.78 | $1.67 | $0.11 | 4,691.0 | -1.18% |
| Mar 19, 2025 | $1.72 | $1.69 | $0.035 | 3,682.0 | -1.74% |
| Mar 18, 2025 | $1.78 | $1.68 | $0.10 | 6,557.0 | +1.18% |
| Mar 17, 2025 | $1.77 | $1.63 | $0.1399 | 4,577.0 | +1.80% |
| Mar 14, 2025 | $1.74 | $1.51 | $0.23 | 54,961.0 | -1.76% |
| Mar 13, 2025 | $1.80 | $1.69 | $0.11 | 19,332.0 | +0.00% |
| Mar 12, 2025 | $1.70 | $1.65 | $0.055 | 8,536.0 | +4.29% |
| Mar 11, 2025 | $1.71 | $1.61 | $0.10 | 13,766.0 | -1.81% |
| Mar 10, 2025 | $1.85 | $1.64 | $0.2072 | 5,148.0 | -2.92% |
| Mar 07, 2025 | $1.82 | $1.62 | $0.1999 | 25,708.0 | -1.72% |
| Mar 06, 2025 | $1.80 | $1.65 | $0.15 | 6,697.0 | -3.87% |
Shimmick Corp Stock (SHIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shimmick Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shimmick Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shimmick Corp Stock (SHIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.82 | $1.31 | $0.5099 | 126,103.0 | -26.11% |
| Mar, 2025 | $2.13 | $1.51 | $0.6244 | 271,105.0 | -13.04% |
| Feb, 2025 | $2.61 | $2.00 | $0.61 | 170,158.0 | -20.99% |
| Jan, 2025 | $3.05 | $2.20 | $0.85 | 542,638.0 | +1.16% |
Shimmick Corp Stock (SHIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.18 | $1.60 | 25,905,928.0 | +21.96% |
| Nov, 2024 | $2.96 | $1.96 | $1.00 | 1,499,585.0 | +16.09% |
| Oct, 2024 | $2.61 | $1.72 | $0.89 | 422,560.0 | -18.22% |
| Sep, 2024 | $3.19 | $2.30 | $0.89 | 324,392.0 | -23.29% |
| Aug, 2024 | $4.94 | $2.29 | $2.65 | 2,371,952.0 | -1.23% |
| Jul, 2024 | $4.34 | $1.55 | $2.79 | 60,009,048.0 | +110.32% |
| Jun, 2024 | $1.99 | $1.50 | $0.49 | 410,067.0 | -20.92% |
| May, 2024 | $4.46 | $1.47 | $2.99 | 3,186,094.0 | -49.35% |
| Apr, 2024 | $5.91 | $2.15 | $3.76 | 4,424,873.0 | -32.81% |
| Mar, 2024 | $7.99 | $5.54 | $2.45 | 623,599.0 | -4.64% |
| Feb, 2024 | $6.49 | $5.75 | $0.74 | 430,089.0 | -2.58% |
| Jan, 2024 | $6.80 | $5.95 | $0.848 | 251,946.0 | -6.06% |
Shimmick Corp Stock (SHIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.91 | $5.86 | $1.05 | 655,866.0 | +6.45% |
| Nov, 2023 | $7.05 | $5.81 | $1.24 | 1,681,119.0 | +0.00% |
3.03%
6.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):