Get the Stockscreener App
3.48
4.66%
-0.17
Pre-market:
3.48
Shimmick Corp Stock (SHIM) Price History
The historical daily chart and data for Shimmick Corp stock (SHIM), show that the latest closing stock price as of January 27, 2026, is $3.48.
- Shimmick Corp all-time high stock price is $7.99, occurred on March 14, 2024.
- The lowest Shimmick Corp stock price recorded was $0.00 on October 15, 2024. Since then, Shimmick Corp's stock price has risen over to $3.48 now.
- The 52-week high stock price for SHIM is $4.10, representing a 17.82% increase from the current share price, occurred on January 21, 2026.
- The 52-week low stock price for SHIM is $1.30, indicating a -62.64% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SHIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $3.67 | $3.46 | $0.2115 | 47,918.0 | -4.66% |
| Jan 26, 2026 | $3.72 | $3.47 | $0.25 | 45,570.0 | +2.53% |
| Jan 23, 2026 | $3.97 | $3.51 | $0.4639 | 23,557.0 | -7.29% |
| Jan 22, 2026 | $4.00 | $3.76 | $0.24 | 63,606.0 | -4.48% |
| Jan 21, 2026 | $4.10 | $3.40 | $0.70 | 111,247.0 | +16.69% |
| Jan 20, 2026 | $3.60 | $3.42 | $0.18 | 22,321.0 | -4.04% |
| Jan 16, 2026 | $3.83 | $3.59 | $0.238 | 36,444.0 | -1.91% |
| Jan 15, 2026 | $3.76 | $3.66 | $0.10 | 13,406.0 | +0.00% |
| Jan 14, 2026 | $3.78 | $3.55 | $0.23 | 30,946.0 | -1.88% |
| Jan 13, 2026 | $3.83 | $3.65 | $0.175 | 29,279.0 | -0.53% |
| Jan 12, 2026 | $3.82 | $3.61 | $0.2132 | 40,544.0 | +2.74% |
| Jan 09, 2026 | $3.70 | $3.50 | $0.1999 | 84,953.0 | +2.82% |
| Jan 08, 2026 | $3.59 | $3.36 | $0.2335 | 143,275.0 | +4.11% |
| Jan 07, 2026 | $3.45 | $3.01 | $0.44 | 62,141.0 | +10.71% |
| Jan 06, 2026 | $3.34 | $3.05 | $0.29 | 49,901.0 | -5.23% |
| Jan 05, 2026 | $3.45 | $3.23 | $0.217 | 92,162.0 | +6.56% |
| Jan 02, 2026 | $3.08 | $2.87 | $0.21 | 20,792.0 | +4.45% |
| Dec 31, 2025 | $2.99 | $2.86 | $0.13 | 25,826.0 | +1.04% |
| Dec 30, 2025 | $3.20 | $2.85 | $0.35 | 83,409.0 | -9.12% |
Shimmick Corp Stock (SHIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shimmick Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shimmick Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shimmick Corp Stock (SHIM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.10 | $2.87 | $1.23 | 965,980.0 | +19.18% |
Shimmick Corp Stock (SHIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.40 | $2.47 | $0.93 | 870,293.0 | +9.47% |
| Nov, 2025 | $2.76 | $1.95 | $0.81 | 639,958.0 | +13.30% |
| Oct, 2025 | $3.10 | $2.04 | $1.06 | 356,905.0 | -10.73% |
| Sep, 2025 | $3.30 | $2.57 | $0.7296 | 488,128.0 | -13.00% |
| Aug, 2025 | $3.50 | $1.58 | $1.92 | 1,102,017.0 | +69.49% |
| Jul, 2025 | $2.32 | $1.65 | $0.6701 | 1,825,786.0 | +3.51% |
| Jun, 2025 | $1.86 | $1.37 | $0.4949 | 331,098.0 | +3.01% |
| May, 2025 | $2.20 | $1.30 | $0.896 | 387,837.0 | -2.92% |
| Apr, 2025 | $1.91 | $1.30 | $0.61 | 371,807.0 | -5.00% |
| Mar, 2025 | $2.13 | $1.51 | $0.6244 | 271,105.0 | -13.04% |
| Feb, 2025 | $2.61 | $2.00 | $0.61 | 170,158.0 | -20.99% |
| Jan, 2025 | $3.05 | $2.20 | $0.85 | 542,638.0 | +1.16% |
Shimmick Corp Stock (SHIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.18 | $1.60 | 25,905,928.0 | +21.96% |
| Nov, 2024 | $2.96 | $1.96 | $1.00 | 1,499,585.0 | +16.09% |
| Oct, 2024 | $2.61 | $1.72 | $0.89 | 422,560.0 | -18.22% |
| Sep, 2024 | $3.19 | $2.30 | $0.89 | 324,392.0 | -23.29% |
| Aug, 2024 | $4.94 | $2.29 | $2.65 | 2,371,952.0 | -1.23% |
| Jul, 2024 | $4.34 | $1.55 | $2.79 | 60,009,048.0 | +110.32% |
| Jun, 2024 | $1.99 | $1.50 | $0.49 | 410,067.0 | -20.92% |
| May, 2024 | $4.46 | $1.47 | $2.99 | 3,186,094.0 | -49.35% |
| Apr, 2024 | $5.91 | $2.15 | $3.76 | 4,424,873.0 | -32.81% |
| Mar, 2024 | $7.99 | $5.54 | $2.45 | 623,599.0 | -4.64% |
| Feb, 2024 | $6.49 | $5.75 | $0.74 | 430,089.0 | -2.58% |
| Jan, 2024 | $6.80 | $5.95 | $0.848 | 251,946.0 | -6.06% |
0.88%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):