Get the Stockscreener App
2.66
1.48%
-0.04
Pre-market:
2.58
-0.08
-3.01%
Shimmick Corp Stock (SHIM) Price History
The historical daily chart and data for Shimmick Corp stock (SHIM), show that the latest closing stock price as of January 21, 2025, is $2.66.
- Shimmick Corp all-time high stock price is $7.99, occurred on March 14, 2024.
- The lowest Shimmick Corp stock price recorded was $0.00 on October 15, 2024. Since then, Shimmick Corp's stock price has risen over to $2.66 now.
- The 52-week high stock price for SHIM is $7.99, representing a 200.38% increase from the current share price, occurred on March 14, 2024.
- The 52-week low stock price for SHIM is $1.4705, indicating a -44.72% decrease from the current share price, occurred on May 23, 2024.
The table below shows more information about SHIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $2.74 | $2.60 | $0.14 | 12,720.0 | -1.48% |
| Jan 17, 2025 | $2.75 | $2.54 | $0.21 | 11,169.0 | +1.50% |
| Jan 16, 2025 | $2.69 | $2.43 | $0.2589 | 37,620.0 | +6.83% |
| Jan 15, 2025 | $2.58 | $2.42 | $0.16 | 19,923.0 | +1.22% |
| Jan 14, 2025 | $2.54 | $2.20 | $0.34 | 17,555.0 | -1.20% |
| Jan 13, 2025 | $2.53 | $2.35 | $0.185 | 33,122.0 | +5.06% |
| Jan 10, 2025 | $2.45 | $2.35 | $0.10 | 54,963.0 | -2.47% |
| Jan 08, 2025 | $2.56 | $2.40 | $0.16 | 28,544.0 | -6.18% |
| Jan 07, 2025 | $2.82 | $2.35 | $0.47 | 137,952.0 | -8.16% |
| Jan 06, 2025 | $3.05 | $2.71 | $0.34 | 40,736.0 | -4.73% |
| Jan 03, 2025 | $3.02 | $2.69 | $0.33 | 23,288.0 | +10.04% |
| Jan 02, 2025 | $2.78 | $2.63 | $0.15 | 29,365.0 | +3.86% |
| Dec 31, 2024 | $2.84 | $2.48 | $0.3645 | 93,374.0 | -9.44% |
| Dec 30, 2024 | $3.15 | $2.82 | $0.33 | 474,978.0 | -9.21% |
| Dec 27, 2024 | $3.25 | $3.03 | $0.22 | 138,904.0 | +0.00% |
| Dec 26, 2024 | $3.22 | $2.96 | $0.26 | 102,856.0 | +6.06% |
| Dec 24, 2024 | $2.97 | $2.76 | $0.21 | 100,292.0 | +8.39% |
Shimmick Corp Stock (SHIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shimmick Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shimmick Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shimmick Corp Stock (SHIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $3.05 | $2.20 | $0.85 | 459,677.0 | +2.70% |
Shimmick Corp Stock (SHIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.18 | $1.60 | 25,905,928.0 | +21.96% |
| Nov, 2024 | $2.96 | $1.96 | $1.00 | 1,499,585.0 | +16.09% |
| Oct, 2024 | $2.61 | $1.72 | $0.89 | 422,560.0 | -18.22% |
| Sep, 2024 | $3.19 | $2.30 | $0.89 | 324,392.0 | -23.29% |
| Aug, 2024 | $4.94 | $2.29 | $2.65 | 2,371,952.0 | -1.23% |
| Jul, 2024 | $4.34 | $1.55 | $2.79 | 60,009,048.0 | +110.32% |
| Jun, 2024 | $1.99 | $1.50 | $0.49 | 410,067.0 | -20.92% |
| May, 2024 | $4.46 | $1.47 | $2.99 | 3,186,094.0 | -49.35% |
| Apr, 2024 | $5.91 | $2.15 | $3.76 | 4,424,873.0 | -32.81% |
| Mar, 2024 | $7.99 | $5.54 | $2.45 | 623,599.0 | -4.64% |
| Feb, 2024 | $6.49 | $5.75 | $0.74 | 430,089.0 | -2.58% |
| Jan, 2024 | $6.80 | $5.95 | $0.848 | 251,946.0 | -6.06% |
Shimmick Corp Stock (SHIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.91 | $5.86 | $1.05 | 655,866.0 | +6.45% |
| Nov, 2023 | $7.05 | $5.81 | $1.24 | 1,681,119.0 | +0.00% |
6.21%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):