Get the Stockscreener App
2.46
1.23%
0.03
Shimmick Corp Stock (SHIM) Price History
The historical daily chart and data for Shimmick Corp stock (SHIM), show that the latest closing stock price as of December 20, 2024, is $2.46.
- Shimmick Corp all-time high stock price is $7.99, occurred on March 14, 2024.
- The lowest Shimmick Corp stock price recorded was $0.00 on October 15, 2024. Since then, Shimmick Corp's stock price has risen over to $2.46 now.
- The 52-week high stock price for SHIM is $7.99, representing a 224.80% increase from the current share price, occurred on March 14, 2024.
- The 52-week low stock price for SHIM is $1.4705, indicating a -40.22% decrease from the current share price, occurred on May 23, 2024.
The table below shows more information about SHIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $2.46 | $2.18 | $0.28 | 115,474.0 | +1.23% |
| Dec 19, 2024 | $2.48 | $2.28 | $0.20 | 51,672.0 | +1.25% |
| Dec 18, 2024 | $2.45 | $2.31 | $0.14 | 56,480.0 | -4.00% |
| Dec 17, 2024 | $2.64 | $2.36 | $0.2845 | 142,569.0 | -6.72% |
| Dec 16, 2024 | $2.75 | $2.61 | $0.1389 | 46,417.0 | -1.47% |
| Dec 13, 2024 | $2.85 | $2.60 | $0.245 | 70,326.0 | -4.56% |
| Dec 12, 2024 | $2.91 | $2.72 | $0.19 | 46,924.0 | +1.42% |
| Dec 11, 2024 | $3.00 | $2.62 | $0.378 | 68,255.0 | -6.64% |
| Dec 10, 2024 | $3.08 | $2.88 | $0.20 | 124,005.0 | -1.63% |
| Dec 09, 2024 | $3.12 | $2.89 | $0.23 | 200,849.0 | -1.92% |
| Dec 06, 2024 | $3.28 | $2.80 | $0.48 | 358,322.0 | +7.96% |
| Dec 05, 2024 | $3.05 | $2.75 | $0.30 | 797,883.0 | -4.62% |
| Dec 04, 2024 | $3.13 | $2.71 | $0.42 | 698,906.0 | +0.66% |
| Dec 03, 2024 | $3.78 | $2.54 | $1.24 | 20,704,855.0 | +7.50% |
| Dec 02, 2024 | $2.94 | $2.20 | $0.74 | 1,522,488.0 | +19.40% |
| Nov 29, 2024 | $2.50 | $2.11 | $0.3887 | 69,991.0 | +8.32% |
| Nov 27, 2024 | $2.20 | $2.08 | $0.12 | 325,915.0 | +3.10% |
| Nov 26, 2024 | $2.12 | $2.10 | $0.03 | 6,041.0 | -1.64% |
| Nov 25, 2024 | $2.18 | $2.04 | $0.14 | 132,039.0 | +1.67% |
| Nov 22, 2024 | $2.25 | $2.04 | $0.21 | 35,640.0 | +0.00% |
Shimmick Corp Stock (SHIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shimmick Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shimmick Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shimmick Corp Stock (SHIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.18 | $1.60 | 25,120,899.0 | +4.90% |
| Nov, 2024 | $2.96 | $1.96 | $1.00 | 1,499,585.0 | +16.09% |
| Oct, 2024 | $2.61 | $1.72 | $0.89 | 422,560.0 | -18.22% |
| Sep, 2024 | $3.19 | $2.30 | $0.89 | 324,392.0 | -23.29% |
| Aug, 2024 | $4.94 | $2.29 | $2.65 | 2,371,952.0 | -1.23% |
| Jul, 2024 | $4.34 | $1.55 | $2.79 | 60,009,048.0 | +110.32% |
| Jun, 2024 | $1.99 | $1.50 | $0.49 | 410,067.0 | -20.92% |
| May, 2024 | $4.46 | $1.47 | $2.99 | 3,186,094.0 | -49.35% |
| Apr, 2024 | $5.91 | $2.15 | $3.76 | 4,424,873.0 | -32.81% |
| Mar, 2024 | $7.99 | $5.54 | $2.45 | 623,599.0 | -4.64% |
| Feb, 2024 | $6.49 | $5.75 | $0.74 | 430,089.0 | -2.58% |
| Jan, 2024 | $6.80 | $5.95 | $0.848 | 251,946.0 | -6.06% |
Shimmick Corp Stock (SHIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.91 | $5.86 | $1.05 | 655,866.0 | +6.45% |
| Nov, 2023 | $7.05 | $5.81 | $1.24 | 1,681,119.0 | +0.00% |
0.36%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):