Get the Stockscreener App
1.50
2.04%
0.03
After Hours:
1.50
Shimmick Corp Stock (SHIM) Price History
The historical daily chart and data for Shimmick Corp stock (SHIM), show that the latest closing stock price as of June 06, 2025, is $1.50.
- Shimmick Corp all-time high stock price is $7.99, occurred on March 14, 2024.
- The lowest Shimmick Corp stock price recorded was $0.00 on October 15, 2024. Since then, Shimmick Corp's stock price has risen over to $1.50 now.
- The 52-week high stock price for SHIM is $4.94, representing a 229.33% increase from the current share price, occurred on August 02, 2024.
- The 52-week low stock price for SHIM is $1.30, indicating a -13.33% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SHIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $1.55 | $1.37 | $0.1849 | 27,593.0 | +2.04% |
| Jun 05, 2025 | $1.53 | $1.45 | $0.0758 | 15,599.0 | -1.34% |
| Jun 04, 2025 | $1.53 | $1.49 | $0.0385 | 9,574.0 | -0.67% |
| Jun 03, 2025 | $1.62 | $1.50 | $0.12 | 21,155.0 | -7.12% |
| Jun 02, 2025 | $1.68 | $1.61 | $0.07 | 7,108.0 | -2.71% |
| May 30, 2025 | $1.78 | $1.60 | $0.18 | 7,371.0 | -2.35% |
| May 29, 2025 | $1.79 | $1.68 | $0.1088 | 5,763.0 | -1.73% |
| May 28, 2025 | $1.85 | $1.70 | $0.1457 | 30,989.0 | -1.70% |
| May 27, 2025 | $2.20 | $1.64 | $0.565 | 82,580.0 | +8.64% |
| May 23, 2025 | $1.65 | $1.54 | $0.113 | 10,965.0 | +3.85% |
| May 22, 2025 | $1.60 | $1.50 | $0.10 | 11,694.0 | -1.27% |
| May 21, 2025 | $1.60 | $1.55 | $0.05 | 2,826.0 | -4.24% |
| May 20, 2025 | $1.72 | $1.65 | $0.07 | 8,531.0 | +0.00% |
| May 19, 2025 | $1.68 | $1.56 | $0.12 | 9,049.0 | -1.79% |
| May 16, 2025 | $1.73 | $1.68 | $0.055 | 13,338.0 | -4.00% |
| May 15, 2025 | $1.99 | $1.67 | $0.32 | 67,066.0 | +3.24% |
| May 14, 2025 | $1.74 | $1.67 | $0.07 | 5,935.0 | -0.29% |
| May 13, 2025 | $1.87 | $1.67 | $0.20 | 17,506.0 | +6.92% |
| May 12, 2025 | $1.60 | $1.48 | $0.12 | 12,734.0 | +12.77% |
| May 09, 2025 | $1.48 | $1.39 | $0.09 | 6,440.0 | +1.44% |
Shimmick Corp Stock (SHIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shimmick Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shimmick Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shimmick Corp Stock (SHIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.68 | $1.37 | $0.3149 | 108,622.0 | -9.64% |
| May, 2025 | $2.20 | $1.30 | $0.896 | 387,837.0 | -2.92% |
| Apr, 2025 | $1.91 | $1.30 | $0.61 | 371,807.0 | -5.00% |
| Mar, 2025 | $2.13 | $1.51 | $0.6244 | 271,105.0 | -13.04% |
| Feb, 2025 | $2.61 | $2.00 | $0.61 | 170,158.0 | -20.99% |
| Jan, 2025 | $3.05 | $2.20 | $0.85 | 542,638.0 | +1.16% |
Shimmick Corp Stock (SHIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.18 | $1.60 | 25,905,928.0 | +21.96% |
| Nov, 2024 | $2.96 | $1.96 | $1.00 | 1,499,585.0 | +16.09% |
| Oct, 2024 | $2.61 | $1.72 | $0.89 | 422,560.0 | -18.22% |
| Sep, 2024 | $3.19 | $2.30 | $0.89 | 324,392.0 | -23.29% |
| Aug, 2024 | $4.94 | $2.29 | $2.65 | 2,371,952.0 | -1.23% |
| Jul, 2024 | $4.34 | $1.55 | $2.79 | 60,009,048.0 | +110.32% |
| Jun, 2024 | $1.99 | $1.50 | $0.49 | 410,067.0 | -20.92% |
| May, 2024 | $4.46 | $1.47 | $2.99 | 3,186,094.0 | -49.35% |
| Apr, 2024 | $5.91 | $2.15 | $3.76 | 4,424,873.0 | -32.81% |
| Mar, 2024 | $7.99 | $5.54 | $2.45 | 623,599.0 | -4.64% |
| Feb, 2024 | $6.49 | $5.75 | $0.74 | 430,089.0 | -2.58% |
| Jan, 2024 | $6.80 | $5.95 | $0.848 | 251,946.0 | -6.06% |
Shimmick Corp Stock (SHIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.91 | $5.86 | $1.05 | 655,866.0 | +6.45% |
| Nov, 2023 | $7.05 | $5.81 | $1.24 | 1,681,119.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):