Shimmick Corp (SHIM)

Overview News Price History Discussions Forecast

Shimmick Corp Stock (SHIM) Price History

The historical daily chart and data for Shimmick Corp stock (SHIM), show that the latest closing stock price as of June 01, 2026, is $3.68.

Shimmick Corp all-time high stock price is $7.99, occurred on March 14, 2024.
The lowest Shimmick Corp stock price recorded was $0.00 on October 15, 2024. Since then, Shimmick Corp's stock price has risen over to $3.68 now.
The 52-week high stock price for SHIM is $6.7633, representing a 83.79% increase from the current share price, occurred on April 28, 2026.
The 52-week low stock price for SHIM is $1.3651, indicating a -62.90% decrease from the current share price, occurred on June 06, 2025.

The table below shows more information about SHIM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 01, 2026	$3.70	$3.48	$0.22	119,344.0	+3.95%
May 29, 2026	$3.62	$3.41	$0.21	159,144.0	-0.84%
May 28, 2026	$3.69	$3.39	$0.30	270,921.0	-0.56%
May 27, 2026	$4.07	$3.52	$0.55	471,644.0	-6.27%
May 26, 2026	$4.17	$3.75	$0.425	190,205.0	+3.51%
May 22, 2026	$4.06	$3.61	$0.4499	342,425.0	-8.19%
May 21, 2026	$4.29	$4.02	$0.27	151,488.0	-5.62%
May 20, 2026	$4.42	$4.17	$0.2492	35,020.0	-0.23%
May 19, 2026	$4.46	$4.00	$0.46	99,422.0	-3.82%
May 18, 2026	$4.84	$4.28	$0.5599	230,388.0	-10.46%
May 15, 2026	$5.55	$4.26	$1.29	218,918.0	-1.00%
May 14, 2026	$5.07	$4.41	$0.66	254,158.0	+8.19%
May 13, 2026	$4.82	$4.49	$0.33	145,408.0	-2.52%
May 12, 2026	$4.96	$4.33	$0.625	188,942.0	+1.71%
May 11, 2026	$5.74	$4.05	$1.69	872,766.0	-18.75%
May 08, 2026	$6.39	$5.65	$0.74	183,259.0	+1.59%
May 07, 2026	$6.13	$5.62	$0.51	143,551.0	+1.61%
May 06, 2026	$5.67	$5.23	$0.44	186,314.0	+6.29%
May 05, 2026	$5.78	$5.25	$0.53	159,370.0	+0.19%

Shimmick Corp Stock (SHIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shimmick Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shimmick Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shimmick Corp Stock (SHIM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$3.70	$3.48	$0.22	119,344.0	+0.00%
May, 2026	$6.39	$3.39	$3.00	4,788,200.0	-28.12%
Apr, 2026	$6.76	$3.58	$3.19	4,570,937.0	+39.51%
Mar, 2026	$4.04	$2.45	$1.59	2,859,906.0	+3.67%
Feb, 2026	$4.47	$3.36	$1.11	1,168,000.0	-5.60%
Jan, 2026	$4.10	$2.87	$1.23	1,129,537.0	+28.42%

Shimmick Corp Stock (SHIM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.40	$2.47	$0.93	870,293.0	+9.47%
Nov, 2025	$2.76	$1.95	$0.81	639,958.0	+13.30%
Oct, 2025	$3.10	$2.04	$1.06	356,905.0	-10.73%
Sep, 2025	$3.30	$2.57	$0.7296	488,128.0	-13.00%
Aug, 2025	$3.50	$1.58	$1.92	1,102,017.0	+69.49%
Jul, 2025	$2.32	$1.65	$0.6701	1,825,786.0	+3.51%
Jun, 2025	$1.86	$1.37	$0.4949	331,098.0	+3.01%
May, 2025	$2.20	$1.30	$0.896	387,837.0	-2.92%
Apr, 2025	$1.91	$1.30	$0.61	371,807.0	-5.00%
Mar, 2025	$2.13	$1.51	$0.6244	271,105.0	-13.04%
Feb, 2025	$2.61	$2.00	$0.61	170,158.0	-20.99%
Jan, 2025	$3.05	$2.20	$0.85	542,638.0	+1.16%

Shimmick Corp Stock (SHIM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.78	$2.18	$1.60	25,905,928.0	+21.96%
Nov, 2024	$2.96	$1.96	$1.00	1,499,585.0	+16.09%
Oct, 2024	$2.61	$1.72	$0.89	422,560.0	-18.22%
Sep, 2024	$3.19	$2.30	$0.89	324,392.0	-23.29%
Aug, 2024	$4.94	$2.29	$2.65	2,371,952.0	-1.23%
Jul, 2024	$4.34	$1.55	$2.79	60,009,048.0	+110.32%
Jun, 2024	$1.99	$1.50	$0.49	410,067.0	-20.92%
May, 2024	$4.46	$1.47	$2.99	3,186,094.0	-49.35%
Apr, 2024	$5.91	$2.15	$3.76	4,424,873.0	-32.81%
Mar, 2024	$7.99	$5.54	$2.45	623,599.0	-4.64%
Feb, 2024	$6.49	$5.75	$0.74	430,089.0	-2.58%
Jan, 2024	$6.80	$5.95	$0.848	251,946.0	-6.06%