Get the Stockscreener App
4.7683
3.42%
0.0883
Shimmick Corp Stock (SHIM) Price History
The historical daily chart and data for Shimmick Corp stock (SHIM), show that the latest closing stock price as of May 12, 2026, is $4.7683.
- Shimmick Corp all-time high stock price is $7.99, occurred on March 14, 2024.
- The lowest Shimmick Corp stock price recorded was $0.00 on October 15, 2024. Since then, Shimmick Corp's stock price has risen over to $4.7683 now.
- The 52-week high stock price for SHIM is $6.7633, representing a 41.84% increase from the current share price, occurred on April 28, 2026.
- The 52-week low stock price for SHIM is $1.3651, indicating a -71.37% decrease from the current share price, occurred on June 06, 2025.
The table below shows more information about SHIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | $4.96 | $4.33 | $0.625 | 87,326.0 | +3.42% |
| May 11, 2026 | $5.74 | $4.05 | $1.69 | 872,766.0 | -18.75% |
| May 08, 2026 | $6.39 | $5.65 | $0.74 | 183,259.0 | +1.59% |
| May 07, 2026 | $6.13 | $5.62 | $0.51 | 143,551.0 | +1.61% |
| May 06, 2026 | $5.67 | $5.23 | $0.44 | 186,314.0 | +6.29% |
| May 05, 2026 | $5.78 | $5.25 | $0.53 | 159,370.0 | +0.19% |
| May 04, 2026 | $5.75 | $5.11 | $0.64 | 192,377.0 | -2.78% |
| May 01, 2026 | $5.42 | $5.00 | $0.415 | 173,136.0 | +5.27% |
| Apr 30, 2026 | $5.75 | $5.09 | $0.66 | 157,548.0 | -4.83% |
| Apr 29, 2026 | $5.75 | $5.36 | $0.39 | 118,242.0 | -4.61% |
| Apr 28, 2026 | $6.76 | $5.37 | $1.40 | 360,731.0 | -15.44% |
| Apr 27, 2026 | $6.71 | $5.87 | $0.84 | 396,424.0 | +12.86% |
| Apr 24, 2026 | $5.92 | $5.56 | $0.36 | 231,077.0 | +4.42% |
| Apr 23, 2026 | $5.90 | $5.25 | $0.65 | 208,255.0 | +7.20% |
| Apr 22, 2026 | $5.74 | $5.20 | $0.5398 | 122,043.0 | -4.52% |
| Apr 21, 2026 | $5.60 | $5.25 | $0.35 | 253,631.0 | +5.74% |
| Apr 20, 2026 | $5.76 | $5.17 | $0.5851 | 219,121.0 | -0.95% |
| Apr 17, 2026 | $5.50 | $5.04 | $0.46 | 114,958.0 | -1.68% |
| Apr 16, 2026 | $5.54 | $5.12 | $0.42 | 349,341.0 | +4.88% |
| Apr 15, 2026 | $5.60 | $4.66 | $0.9399 | 1,252,359.0 | +8.25% |
| Apr 14, 2026 | $4.86 | $3.77 | $1.09 | 450,283.0 | +20.97% |
Shimmick Corp Stock (SHIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shimmick Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shimmick Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shimmick Corp Stock (SHIM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.39 | $4.05 | $2.34 | 1,998,099.0 | -5.47% |
| Apr, 2026 | $6.76 | $3.58 | $3.19 | 4,570,937.0 | +39.51% |
| Mar, 2026 | $4.04 | $2.45 | $1.59 | 2,859,906.0 | +3.67% |
| Feb, 2026 | $4.47 | $3.36 | $1.11 | 1,168,000.0 | -5.60% |
| Jan, 2026 | $4.10 | $2.87 | $1.23 | 1,129,537.0 | +28.42% |
Shimmick Corp Stock (SHIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.40 | $2.47 | $0.93 | 870,293.0 | +9.47% |
| Nov, 2025 | $2.76 | $1.95 | $0.81 | 639,958.0 | +13.30% |
| Oct, 2025 | $3.10 | $2.04 | $1.06 | 356,905.0 | -10.73% |
| Sep, 2025 | $3.30 | $2.57 | $0.7296 | 488,128.0 | -13.00% |
| Aug, 2025 | $3.50 | $1.58 | $1.92 | 1,102,017.0 | +69.49% |
| Jul, 2025 | $2.32 | $1.65 | $0.6701 | 1,825,786.0 | +3.51% |
| Jun, 2025 | $1.86 | $1.37 | $0.4949 | 331,098.0 | +3.01% |
| May, 2025 | $2.20 | $1.30 | $0.896 | 387,837.0 | -2.92% |
| Apr, 2025 | $1.91 | $1.30 | $0.61 | 371,807.0 | -5.00% |
| Mar, 2025 | $2.13 | $1.51 | $0.6244 | 271,105.0 | -13.04% |
| Feb, 2025 | $2.61 | $2.00 | $0.61 | 170,158.0 | -20.99% |
| Jan, 2025 | $3.05 | $2.20 | $0.85 | 542,638.0 | +1.16% |
Shimmick Corp Stock (SHIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.18 | $1.60 | 25,905,928.0 | +21.96% |
| Nov, 2024 | $2.96 | $1.96 | $1.00 | 1,499,585.0 | +16.09% |
| Oct, 2024 | $2.61 | $1.72 | $0.89 | 422,560.0 | -18.22% |
| Sep, 2024 | $3.19 | $2.30 | $0.89 | 324,392.0 | -23.29% |
| Aug, 2024 | $4.94 | $2.29 | $2.65 | 2,371,952.0 | -1.23% |
| Jul, 2024 | $4.34 | $1.55 | $2.79 | 60,009,048.0 | +110.32% |
| Jun, 2024 | $1.99 | $1.50 | $0.49 | 410,067.0 | -20.92% |
| May, 2024 | $4.46 | $1.47 | $2.99 | 3,186,094.0 | -49.35% |
| Apr, 2024 | $5.91 | $2.15 | $3.76 | 4,424,873.0 | -32.81% |
| Mar, 2024 | $7.99 | $5.54 | $2.45 | 623,599.0 | -4.64% |
| Feb, 2024 | $6.49 | $5.75 | $0.74 | 430,089.0 | -2.58% |
| Jan, 2024 | $6.80 | $5.95 | $0.848 | 251,946.0 | -6.06% |
2.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):