Get the Stockscreener App
2.28
15.74%
0.31
After Hours:
2.25
-0.03
-1.32%
Shimmick Corp Stock (SHIM) Price History
The historical daily chart and data for Shimmick Corp stock (SHIM), show that the latest closing stock price as of November 04, 2024, is $2.28.
- Shimmick Corp all-time high stock price is $7.99, occurred on March 14, 2024.
- The lowest Shimmick Corp stock price recorded was $0.00 on October 15, 2024. Since then, Shimmick Corp's stock price has risen over to $2.28 now.
- The 52-week high stock price for SHIM is $7.99, representing a 250.44% increase from the current share price, occurred on March 14, 2024.
- The 52-week low stock price for SHIM is $1.4705, indicating a -35.50% decrease from the current share price, occurred on May 23, 2024.
The table below shows more information about SHIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $2.40 | $2.08 | $0.3182 | 236,966.0 | +15.74% |
| Nov 01, 2024 | $2.21 | $1.96 | $0.245 | 20,187.0 | -2.48% |
| Oct 31, 2024 | $2.03 | $1.88 | $0.15 | 31,450.0 | +5.21% |
| Oct 30, 2024 | $1.96 | $1.72 | $0.24 | 35,505.0 | +9.71% |
| Oct 29, 2024 | $1.85 | $1.72 | $0.13 | 63,011.0 | -2.23% |
| Oct 28, 2024 | $1.99 | $1.76 | $0.2333 | 50,613.0 | -6.28% |
| Oct 25, 2024 | $2.04 | $1.89 | $0.1477 | 59,006.0 | +1.60% |
| Oct 24, 2024 | $2.29 | $1.87 | $0.417 | 23,514.0 | -3.09% |
| Oct 23, 2024 | $2.17 | $1.94 | $0.23 | 9,692.0 | -11.82% |
| Oct 22, 2024 | $2.26 | $2.13 | $0.1345 | 9,030.0 | -4.14% |
| Oct 21, 2024 | $2.38 | $2.26 | $0.1163 | 6,002.0 | -0.22% |
| Oct 18, 2024 | $2.35 | $2.30 | $0.0499 | 8,101.0 | -2.95% |
| Oct 17, 2024 | $2.40 | $2.34 | $0.06 | 3,307.0 | -1.25% |
| Oct 16, 2024 | $2.45 | $2.36 | $0.0899 | 10,382.0 | +3.85% |
| Oct 14, 2024 | $2.41 | $2.30 | $0.1099 | 6,529.0 | -1.24% |
| Oct 11, 2024 | $2.45 | $2.27 | $0.18 | 20,307.0 | +1.30% |
| Oct 10, 2024 | $2.47 | $2.30 | $0.1692 | 10,775.0 | -4.55% |
| Oct 09, 2024 | $2.54 | $2.34 | $0.1999 | 8,434.0 | -1.43% |
| Oct 08, 2024 | $2.50 | $2.37 | $0.13 | 14,586.0 | -1.41% |
Shimmick Corp Stock (SHIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shimmick Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shimmick Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shimmick Corp Stock (SHIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.40 | $1.96 | $0.44 | 494,119.0 | +12.87% |
| Oct, 2024 | $2.61 | $1.72 | $0.89 | 422,560.0 | -18.22% |
| Sep, 2024 | $3.19 | $2.30 | $0.89 | 324,392.0 | -23.29% |
| Aug, 2024 | $4.94 | $2.29 | $2.65 | 2,371,952.0 | -1.23% |
| Jul, 2024 | $4.34 | $1.55 | $2.79 | 60,009,048.0 | +110.32% |
| Jun, 2024 | $1.99 | $1.50 | $0.49 | 410,067.0 | -20.92% |
| May, 2024 | $4.46 | $1.47 | $2.99 | 3,186,094.0 | -49.35% |
| Apr, 2024 | $5.91 | $2.15 | $3.76 | 4,424,873.0 | -32.81% |
| Mar, 2024 | $7.99 | $5.54 | $2.45 | 623,599.0 | -4.64% |
| Feb, 2024 | $6.49 | $5.75 | $0.74 | 430,089.0 | -2.58% |
| Jan, 2024 | $6.80 | $5.95 | $0.848 | 251,946.0 | -6.06% |
Shimmick Corp Stock (SHIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.91 | $5.86 | $1.05 | 655,866.0 | +6.45% |
| Nov, 2023 | $7.05 | $5.81 | $1.24 | 1,681,119.0 | +0.00% |
1.10%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):