Get the Stockscreener App
1.73
0.00%
0.00
Shimmick Corp Stock (SHIM) Price History
The historical daily chart and data for Shimmick Corp stock (SHIM), show that the latest closing stock price as of May 05, 2025, is $1.73.
- Shimmick Corp all-time high stock price is $7.99, occurred on March 14, 2024.
- The lowest Shimmick Corp stock price recorded was $0.00 on October 15, 2024. Since then, Shimmick Corp's stock price has risen over to $1.73 now.
- The 52-week high stock price for SHIM is $4.94, representing a 185.55% increase from the current share price, occurred on August 02, 2024.
- The 52-week low stock price for SHIM is $1.30, indicating a -24.86% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SHIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $1.78 | $1.64 | $0.1446 | 6,919.0 | +0.00% |
| May 02, 2025 | $1.80 | $1.65 | $0.15 | 20,357.0 | -1.14% |
| May 01, 2025 | $1.80 | $1.71 | $0.0918 | 12,749.0 | +2.34% |
| Apr 30, 2025 | $1.87 | $1.62 | $0.2474 | 6,323.0 | -0.58% |
| Apr 29, 2025 | $1.84 | $1.65 | $0.1909 | 35,148.0 | +4.88% |
| Apr 28, 2025 | $1.91 | $1.62 | $0.29 | 118,580.0 | -2.96% |
| Apr 25, 2025 | $1.70 | $1.60 | $0.10 | 2,761.0 | +5.62% |
| Apr 24, 2025 | $1.63 | $1.53 | $0.10 | 5,246.0 | +3.90% |
| Apr 23, 2025 | $1.61 | $1.52 | $0.0907 | 7,319.0 | +0.81% |
| Apr 22, 2025 | $1.70 | $1.46 | $0.2422 | 4,683.0 | +6.08% |
| Apr 21, 2025 | $1.56 | $1.42 | $0.14 | 4,039.0 | -7.69% |
| Apr 17, 2025 | $1.58 | $1.45 | $0.13 | 3,595.0 | -1.27% |
| Apr 16, 2025 | $1.59 | $1.37 | $0.2186 | 9,601.0 | +6.04% |
| Apr 15, 2025 | $1.57 | $1.47 | $0.10 | 6,820.0 | +4.20% |
| Apr 14, 2025 | $1.46 | $1.40 | $0.06 | 2,839.0 | +2.51% |
| Apr 11, 2025 | $1.45 | $1.37 | $0.08 | 8,572.0 | -0.36% |
| Apr 10, 2025 | $1.50 | $1.37 | $0.13 | 13,886.0 | +2.56% |
| Apr 09, 2025 | $1.50 | $1.30 | $0.2012 | 38,509.0 | -1.09% |
| Apr 08, 2025 | $1.42 | $1.38 | $0.04 | 3,554.0 | +0.73% |
Shimmick Corp Stock (SHIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shimmick Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shimmick Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shimmick Corp Stock (SHIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.80 | $1.64 | $0.1618 | 46,944.0 | +1.17% |
| Apr, 2025 | $1.91 | $1.30 | $0.61 | 371,807.0 | -5.00% |
| Mar, 2025 | $2.13 | $1.51 | $0.6244 | 271,105.0 | -13.04% |
| Feb, 2025 | $2.61 | $2.00 | $0.61 | 170,158.0 | -20.99% |
| Jan, 2025 | $3.05 | $2.20 | $0.85 | 542,638.0 | +1.16% |
Shimmick Corp Stock (SHIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.18 | $1.60 | 25,905,928.0 | +21.96% |
| Nov, 2024 | $2.96 | $1.96 | $1.00 | 1,499,585.0 | +16.09% |
| Oct, 2024 | $2.61 | $1.72 | $0.89 | 422,560.0 | -18.22% |
| Sep, 2024 | $3.19 | $2.30 | $0.89 | 324,392.0 | -23.29% |
| Aug, 2024 | $4.94 | $2.29 | $2.65 | 2,371,952.0 | -1.23% |
| Jul, 2024 | $4.34 | $1.55 | $2.79 | 60,009,048.0 | +110.32% |
| Jun, 2024 | $1.99 | $1.50 | $0.49 | 410,067.0 | -20.92% |
| May, 2024 | $4.46 | $1.47 | $2.99 | 3,186,094.0 | -49.35% |
| Apr, 2024 | $5.91 | $2.15 | $3.76 | 4,424,873.0 | -32.81% |
| Mar, 2024 | $7.99 | $5.54 | $2.45 | 623,599.0 | -4.64% |
| Feb, 2024 | $6.49 | $5.75 | $0.74 | 430,089.0 | -2.58% |
| Jan, 2024 | $6.80 | $5.95 | $0.848 | 251,946.0 | -6.06% |
Shimmick Corp Stock (SHIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.91 | $5.86 | $1.05 | 655,866.0 | +6.45% |
| Nov, 2023 | $7.05 | $5.81 | $1.24 | 1,681,119.0 | +0.00% |
1.29%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):