Get the Stockscreener App
1.70
11.84%
+0.18
After Hours:
1.70
Shimmick Corp. Stock (SHIM) Price History
The historical daily chart and data for Shimmick Corp. stock (SHIM), show that the latest closing stock price as of May 17, 2024, is $1.70.
- Shimmick Corp. all-time high stock price is $7.99, occurred on March 14, 2024.
- The lowest Shimmick Corp. stock price recorded was $1.49 on May 16, 2024. Since then, Shimmick Corp.'s stock price has risen over 14.09% to $1.70 now.
- The 52-week high stock price for SHIM is $7.99, representing a 370.00% increase from the current share price, occurred on March 14, 2024.
- The 52-week low stock price for SHIM is $1.49, indicating a -12.35% decrease from the current share price, occurred on May 16, 2024.
The table below shows more information about SHIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $1.72 | $1.55 | $0.1699 | 128,696.0 | +11.84% |
| May 16, 2024 | $2.00 | $1.49 | $0.5078 | 519,677.0 | -20.42% |
| May 15, 2024 | $2.49 | $1.88 | $0.61 | 310,616.0 | -20.42% |
| May 14, 2024 | $3.25 | $2.37 | $0.8799 | 231,041.0 | -34.07% |
| May 13, 2024 | $3.77 | $3.46 | $0.315 | 28,577.0 | +0.00% |
| May 10, 2024 | $3.77 | $3.41 | $0.36 | 19,548.0 | +0.83% |
| May 09, 2024 | $3.91 | $3.56 | $0.3496 | 18,958.0 | -5.99% |
| May 08, 2024 | $3.85 | $3.60 | $0.25 | 15,498.0 | +4.35% |
| May 07, 2024 | $3.79 | $3.55 | $0.24 | 17,237.0 | -0.54% |
| May 06, 2024 | $3.77 | $3.49 | $0.2771 | 25,569.0 | +0.00% |
| May 03, 2024 | $3.90 | $3.70 | $0.20 | 32,271.0 | -1.33% |
| May 02, 2024 | $4.23 | $3.56 | $0.67 | 105,197.0 | -10.50% |
| May 01, 2024 | $4.46 | $3.92 | $0.54 | 137,398.0 | +8.27% |
| Apr 30, 2024 | $3.94 | $3.67 | $0.2699 | 35,820.0 | +5.16% |
| Apr 29, 2024 | $3.99 | $3.40 | $0.5899 | 130,195.0 | -8.68% |
| Apr 26, 2024 | $4.44 | $3.93 | $0.51 | 386,677.0 | -1.23% |
| Apr 25, 2024 | $4.12 | $2.67 | $1.45 | 964,198.0 | +36.00% |
| Apr 24, 2024 | $3.60 | $2.69 | $0.91 | 894,974.0 | -1.48% |
| Apr 23, 2024 | $3.40 | $2.23 | $1.17 | 1,108,687.0 | +35.33% |
| Apr 22, 2024 | $2.94 | $2.15 | $0.79 | 183,638.0 | -23.73% |
| Apr 19, 2024 | $3.11 | $2.83 | $0.28 | 31,814.0 | -6.05% |
Shimmick Corp. Stock (SHIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shimmick Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shimmick Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shimmick Corp. Stock (SHIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.46 | $1.49 | $2.97 | 1,718,979.0 | -56.07% |
| Apr, 2024 | $5.91 | $2.15 | $3.76 | 4,424,873.0 | -32.81% |
| Mar, 2024 | $7.99 | $5.54 | $2.45 | 623,599.0 | -4.64% |
| Feb, 2024 | $6.49 | $5.75 | $0.74 | 430,089.0 | -2.58% |
| Jan, 2024 | $6.80 | $5.95 | $0.848 | 251,946.0 | -6.06% |
Shimmick Corp. Stock (SHIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.91 | $5.86 | $1.05 | 655,866.0 | +6.45% |
| Nov, 2023 | $7.05 | $5.81 | $1.24 | 1,681,119.0 | +0.00% |
0.33%
0.82%
Cap:
|
Volume (24h):