Shimmick Corp (SHIM)

Overview News Price History Discussions Forecast

Shimmick Corp Stock (SHIM) Price History

The historical daily chart and data for Shimmick Corp stock (SHIM), show that the latest closing stock price as of July 13, 2026, is $3.92.

Shimmick Corp all-time high stock price is $7.99, occurred on March 14, 2024.
The lowest Shimmick Corp stock price recorded was $0.00 on October 15, 2024. Since then, Shimmick Corp's stock price has risen over to $3.92 now.
The 52-week high stock price for SHIM is $6.7633, representing a 72.53% increase from the current share price, occurred on April 28, 2026.
The 52-week low stock price for SHIM is $1.58, indicating a -59.69% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about SHIM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 13, 2026	$3.96	$3.68	$0.277	73,620.0	+3.98%
Jul 10, 2026	$3.90	$3.63	$0.27	36,645.0	+1.34%
Jul 09, 2026	$3.72	$3.62	$0.10	90,674.0	+1.36%
Jul 08, 2026	$3.77	$3.58	$0.19	43,279.0	-1.61%
Jul 07, 2026	$3.76	$3.62	$0.145	51,103.0	-0.80%
Jul 06, 2026	$4.17	$3.68	$0.486	51,552.0	-6.00%
Jul 02, 2026	$4.45	$3.93	$0.515	68,789.0	-7.62%
Jul 01, 2026	$4.89	$4.33	$0.565	107,644.0	-5.25%
Jun 30, 2026	$4.63	$4.03	$0.60	122,719.0	+6.78%
Jun 29, 2026	$4.34	$3.99	$0.3491	137,030.0	+0.23%
Jun 26, 2026	$4.31	$3.97	$0.34	755,691.0	+4.66%
Jun 25, 2026	$4.11	$3.64	$0.47	146,831.0	+12.09%
Jun 24, 2026	$3.71	$3.44	$0.265	130,847.0	-0.55%
Jun 23, 2026	$3.81	$3.61	$0.1993	62,389.0	-3.68%
Jun 22, 2026	$3.82	$3.48	$0.34	93,854.0	+3.83%
Jun 18, 2026	$3.73	$3.54	$0.19	145,576.0	+2.23%
Jun 17, 2026	$3.88	$3.56	$0.32	154,666.0	-3.76%
Jun 16, 2026	$3.80	$3.58	$0.215	334,831.0	+0.54%

Shimmick Corp Stock (SHIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shimmick Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shimmick Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shimmick Corp Stock (SHIM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$4.89	$3.58	$1.31	596,926.0	-14.22%
Jun, 2026	$4.63	$3.44	$1.19	3,720,692.0	+29.10%
May, 2026	$6.39	$3.39	$3.00	4,668,856.0	-30.86%
Apr, 2026	$6.76	$3.58	$3.19	4,570,937.0	+39.51%
Mar, 2026	$4.04	$2.45	$1.59	2,859,906.0	+3.67%
Feb, 2026	$4.47	$3.36	$1.11	1,168,000.0	-5.60%
Jan, 2026	$4.10	$2.87	$1.23	1,129,537.0	+28.42%

Shimmick Corp Stock (SHIM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.40	$2.47	$0.93	870,293.0	+9.47%
Nov, 2025	$2.76	$1.95	$0.81	639,958.0	+13.30%
Oct, 2025	$3.10	$2.04	$1.06	356,905.0	-10.73%
Sep, 2025	$3.30	$2.57	$0.7296	488,128.0	-13.00%
Aug, 2025	$3.50	$1.58	$1.92	1,102,017.0	+69.49%
Jul, 2025	$2.32	$1.65	$0.6701	1,825,786.0	+3.51%
Jun, 2025	$1.86	$1.37	$0.4949	331,098.0	+3.01%
May, 2025	$2.20	$1.30	$0.896	387,837.0	-2.92%
Apr, 2025	$1.91	$1.30	$0.61	371,807.0	-5.00%
Mar, 2025	$2.13	$1.51	$0.6244	271,105.0	-13.04%
Feb, 2025	$2.61	$2.00	$0.61	170,158.0	-20.99%
Jan, 2025	$3.05	$2.20	$0.85	542,638.0	+1.16%

Shimmick Corp Stock (SHIM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.78	$2.18	$1.60	25,905,928.0	+21.96%
Nov, 2024	$2.96	$1.96	$1.00	1,499,585.0	+16.09%
Oct, 2024	$2.61	$1.72	$0.89	422,560.0	-18.22%
Sep, 2024	$3.19	$2.30	$0.89	324,392.0	-23.29%
Aug, 2024	$4.94	$2.29	$2.65	2,371,952.0	-1.23%
Jul, 2024	$4.34	$1.55	$2.79	60,009,048.0	+110.32%
Jun, 2024	$1.99	$1.50	$0.49	410,067.0	-20.92%
May, 2024	$4.46	$1.47	$2.99	3,186,094.0	-49.35%
Apr, 2024	$5.91	$2.15	$3.76	4,424,873.0	-32.81%
Mar, 2024	$7.99	$5.54	$2.45	623,599.0	-4.64%
Feb, 2024	$6.49	$5.75	$0.74	430,089.0	-2.58%
Jan, 2024	$6.80	$5.95	$0.848	251,946.0	-6.06%