loading

Shinhan Financial Group Co Ltd Adr Stock (SHG) Price History

The historical daily chart and data for Shinhan Financial Group Co Ltd Adr stock (SHG), adjusted for splits and dividends, show that the latest closing stock price as of July 31, 2025, is $48.87.
  • Shinhan Financial Group Co Ltd Adr all-time high stock price is $52.61, occurred on September 03, 2014.
  • The lowest Shinhan Financial Group Co Ltd Adr stock price recorded was $17.09 on March 25, 2020. Since then, Shinhan Financial Group Co Ltd Adr's stock price has risen over 185.93% to $48.87 now.
  • The 52-week high stock price for SHG is $52.00, representing a 6.42% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for SHG is $28.76, indicating a -41.14% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Shinhan Financial Group Co Ltd Adr (SHG) stock in the beginning of 2024 was $31.45. The stock closed the year at $27.93, a loss of over -11.19% for the year.
The table below shows more information about SHG historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $49.00 $48.41 $0.589 87,938.0 -0.65%
Jul 30, 2025 $49.48 $49.01 $0.47 133,233.0 +0.10%
Jul 29, 2025 $49.28 $48.77 $0.515 190,287.0 +1.80%
Jul 28, 2025 $48.81 $47.90 $0.915 229,616.0 -5.21%
Jul 25, 2025 $52.00 $50.13 $1.87 174,446.0 +1.17%
Jul 24, 2025 $50.92 $50.26 $0.66 289,127.0 +1.13%
Jul 23, 2025 $49.90 $49.71 $0.19 56,359.0 +1.39%
Jul 22, 2025 $49.25 $48.65 $0.605 243,841.0 -1.29%
Jul 21, 2025 $49.97 $49.52 $0.453 128,543.0 +0.87%
Jul 18, 2025 $49.59 $49.06 $0.53 126,466.0 -1.36%
Jul 17, 2025 $50.09 $49.50 $0.59 138,367.0 +0.58%
Jul 16, 2025 $50.16 $49.29 $0.87 430,858.0 -1.27%
Jul 15, 2025 $51.44 $50.15 $1.29 336,170.0 -1.83%
Jul 14, 2025 $51.48 $51.01 $0.47 702,491.0 +3.37%
Jul 11, 2025 $50.06 $49.39 $0.67 335,314.0 -1.25%
Jul 10, 2025 $50.65 $50.06 $0.581 399,591.0 +1.70%
Jul 09, 2025 $50.39 $49.10 $1.29 331,368.0 -2.02%
Jul 08, 2025 $51.21 $50.19 $1.02 512,934.0 +8.71%
Jul 07, 2025 $47.55 $46.25 $1.30 441,826.0 +0.15%
Jul 03, 2025 $46.53 $46.17 $0.355 143,613.0 +1.60%
Jul 02, 2025 $45.56 $45.07 $0.49 113,548.0 -0.20%
Jul 01, 2025 $45.84 $45.50 $0.34 144,541.0 +1.04%

Shinhan Financial Group Co Ltd Adr Stock (SHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shinhan Financial Group Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shinhan Financial Group Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shinhan Financial Group Co Ltd Adr Stock (SHG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $52.00 $45.07 $6.93 5,690,477.0 +8.15%
Jun, 2025 $45.23 $40.02 $5.21 3,656,812.0 +8.97%
May, 2025 $41.60 $35.24 $6.36 3,432,056.0 +15.23%
Apr, 2025 $36.06 $28.76 $7.30 4,715,912.0 +12.16%
Mar, 2025 $33.57 $30.80 $2.77 5,535,096.0 +0.41%
Feb, 2025 $35.39 $31.68 $3.71 5,650,904.0 -8.77%
Jan, 2025 $35.77 $32.50 $3.27 3,733,057.0 +6.51%

Shinhan Financial Group Co Ltd Adr Stock (SHG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.98 $32.58 $6.40 4,188,458.0 -14.80%
Nov, 2024 $41.37 $38.04 $3.33 2,544,919.0 +2.01%
Oct, 2024 $43.23 $37.41 $5.82 3,360,486.0 -10.74%
Sep, 2024 $44.89 $39.27 $5.62 2,825,188.0 -0.19%
Aug, 2024 $46.05 $38.21 $7.84 2,673,296.0 -2.03%
Jul, 2024 $43.67 $34.59 $9.08 2,327,766.0 +24.48%
Jun, 2024 $35.47 $33.03 $2.44 1,909,964.0 +1.19%
May, 2024 $36.34 $33.26 $3.08 1,767,831.0 +1.93%
Apr, 2024 $34.49 $29.25 $5.24 3,457,170.0 -4.90%
Mar, 2024 $38.65 $32.49 $6.16 2,879,895.0 +8.93%
Feb, 2024 $33.98 $31.14 $2.84 2,532,947.0 +6.16%
Jan, 2024 $31.02 $27.09 $3.93 3,059,353.0 -0.29%

Shinhan Financial Group Co Ltd Adr Stock (SHG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.12 $27.71 $3.41 2,471,616.0 +8.38%
Nov, 2023 $28.57 $25.50 $3.07 2,560,297.0 +11.42%
Oct, 2023 $26.85 $25.09 $1.76 2,644,682.0 -3.78%
Sep, 2023 $28.70 $26.15 $2.55 2,240,801.0 -1.52%
Aug, 2023 $28.03 $25.63 $2.40 2,459,667.0 -2.57%
Jul, 2023 $27.76 $24.99 $2.77 2,911,672.0 +5.95%
Jun, 2023 $27.83 $25.64 $2.19 2,233,869.0 -0.72%
May, 2023 $27.26 $25.66 $1.60 2,726,075.0 -0.04%
Apr, 2023 $27.37 $25.79 $1.58 2,643,125.0 -2.52%
Mar, 2023 $30.03 $25.59 $4.44 4,542,763.0 -7.96%
Feb, 2023 $35.23 $29.12 $6.11 2,525,414.0 -13.96%
Jan, 2023 $36.64 $27.25 $9.39 2,348,507.0 +21.80%
banks_regional NU
$12.29
price down icon 2.54%
banks_regional NWG
$14.00
price down icon 0.57%
banks_regional TFC
$43.95
price down icon 0.79%
banks_regional LYG
$4.215
price down icon 0.12%
banks_regional DB
$33.04
price down icon 0.60%
banks_regional USB
$45.11
price down icon 1.80%
Cap:     |  Volume (24h):