loading

Shinhan Financial Group Co Ltd Adr Stock (SHG) Price History

The historical daily chart and data for Shinhan Financial Group Co Ltd Adr stock (SHG), adjusted for splits and dividends, show that the latest closing stock price as of October 03, 2025, is $50.64.
  • Shinhan Financial Group Co Ltd Adr all-time high stock price is $52.61, occurred on September 03, 2014.
  • The lowest Shinhan Financial Group Co Ltd Adr stock price recorded was $17.09 on March 25, 2020. Since then, Shinhan Financial Group Co Ltd Adr's stock price has risen over 196.31% to $50.64 now.
  • The 52-week high stock price for SHG is $52.00, representing a 2.69% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for SHG is $28.76, indicating a -43.21% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Shinhan Financial Group Co Ltd Adr (SHG) stock in the beginning of 2024 was $31.45. The stock closed the year at $27.93, a loss of over -11.19% for the year.
The table below shows more information about SHG historical price data:
Date High Low High - Low Volume % Change
Oct 03, 2025 $50.69 $50.16 $0.5337 108,532.0 +0.80%
Oct 02, 2025 $50.82 $50.09 $0.73 167,650.0 -0.50%
Oct 01, 2025 $50.56 $50.16 $0.40 122,244.0 +0.24%
Sep 30, 2025 $50.37 $49.85 $0.52 133,424.0 +0.20%
Sep 29, 2025 $50.59 $50.10 $0.49 134,038.0 +2.74%
Sep 26, 2025 $49.08 $48.63 $0.45 100,556.0 +0.10%
Sep 25, 2025 $49.04 $48.64 $0.398 171,926.0 +0.35%
Sep 24, 2025 $49.84 $48.40 $1.44 324,081.0 -2.07%
Sep 23, 2025 $50.32 $49.64 $0.68 170,641.0 -0.34%
Sep 22, 2025 $50.04 $49.63 $0.41 160,246.0 +0.54%
Sep 19, 2025 $49.94 $49.37 $0.57 209,293.0 +0.75%
Sep 18, 2025 $49.89 $49.23 $0.66 236,949.0 -1.48%
Sep 17, 2025 $50.50 $49.75 $0.75 450,684.0 -1.01%
Sep 16, 2025 $50.67 $50.06 $0.61 388,328.0 +1.26%
Sep 15, 2025 $50.04 $49.78 $0.26 355,881.0 +1.05%
Sep 12, 2025 $49.59 $49.11 $0.4799 192,526.0 +1.06%
Sep 11, 2025 $49.24 $48.71 $0.53 182,356.0 -0.04%
Sep 10, 2025 $49.22 $48.75 $0.465 170,800.0 +3.14%
Sep 09, 2025 $47.54 $47.18 $0.36 190,705.0 +0.83%
Sep 08, 2025 $46.99 $46.26 $0.73 234,036.0 +0.38%

Shinhan Financial Group Co Ltd Adr Stock (SHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shinhan Financial Group Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shinhan Financial Group Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shinhan Financial Group Co Ltd Adr Stock (SHG) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $50.82 $50.09 $0.73 506,958.0 +0.54%
Sep, 2025 $50.67 $46.26 $4.41 4,447,543.0 +6.65%
Aug, 2025 $51.00 $46.47 $4.53 2,783,824.0 -3.02%
Jul, 2025 $52.00 $45.07 $6.93 5,785,897.0 +7.79%
Jun, 2025 $45.23 $40.02 $5.21 3,656,812.0 +8.97%
May, 2025 $41.60 $35.24 $6.36 3,432,056.0 +15.23%
Apr, 2025 $36.06 $28.76 $7.30 4,715,912.0 +12.16%
Mar, 2025 $33.57 $30.80 $2.77 5,535,096.0 +0.41%
Feb, 2025 $35.39 $31.68 $3.71 5,650,904.0 -8.77%
Jan, 2025 $35.77 $32.50 $3.27 3,733,057.0 +6.51%

Shinhan Financial Group Co Ltd Adr Stock (SHG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.98 $32.58 $6.40 4,188,458.0 -14.80%
Nov, 2024 $41.37 $38.04 $3.33 2,544,919.0 +2.01%
Oct, 2024 $43.23 $37.41 $5.82 3,360,486.0 -10.74%
Sep, 2024 $44.89 $39.27 $5.62 2,825,188.0 -0.19%
Aug, 2024 $46.05 $38.21 $7.84 2,673,296.0 -2.03%
Jul, 2024 $43.67 $34.59 $9.08 2,327,766.0 +24.48%
Jun, 2024 $35.47 $33.03 $2.44 1,909,964.0 +1.19%
May, 2024 $36.34 $33.26 $3.08 1,767,831.0 +1.93%
Apr, 2024 $34.49 $29.25 $5.24 3,457,170.0 -4.90%
Mar, 2024 $38.65 $32.49 $6.16 2,879,895.0 +8.93%
Feb, 2024 $33.98 $31.14 $2.84 2,532,947.0 +6.16%
Jan, 2024 $31.02 $27.09 $3.93 3,059,353.0 -0.29%

Shinhan Financial Group Co Ltd Adr Stock (SHG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.12 $27.71 $3.41 2,471,616.0 +8.38%
Nov, 2023 $28.57 $25.50 $3.07 2,560,297.0 +11.42%
Oct, 2023 $26.85 $25.09 $1.76 2,644,682.0 -3.78%
Sep, 2023 $28.70 $26.15 $2.55 2,240,801.0 -1.52%
Aug, 2023 $28.03 $25.63 $2.40 2,459,667.0 -2.57%
Jul, 2023 $27.76 $24.99 $2.77 2,911,672.0 +5.95%
Jun, 2023 $27.83 $25.64 $2.19 2,233,869.0 -0.72%
May, 2023 $27.26 $25.66 $1.60 2,726,075.0 -0.04%
Apr, 2023 $27.37 $25.79 $1.58 2,643,125.0 -2.52%
Mar, 2023 $30.03 $25.59 $4.44 4,542,763.0 -7.96%
Feb, 2023 $35.23 $29.12 $6.11 2,525,414.0 -13.96%
Jan, 2023 $36.64 $27.25 $9.39 2,348,507.0 +21.80%
banks_regional NU
$15.31
price up icon 0.59%
banks_regional TFC
$45.52
price up icon 0.35%
banks_regional NWG
$14.89
price up icon 4.27%
banks_regional DB
$35.64
price up icon 1.05%
banks_regional LYG
$4.59
price up icon 1.32%
banks_regional USB
$48.07
price up icon 0.33%
Cap:     |  Volume (24h):