loading

Shinhan Financial Group Co Ltd Adr Stock (SHG) Price History

The historical daily chart and data for Shinhan Financial Group Co Ltd Adr stock (SHG), adjusted for splits and dividends, show that the latest closing stock price as of April 02, 2025, is $33.27.
  • Shinhan Financial Group Co Ltd Adr all-time high stock price is $52.61, occurred on September 03, 2014.
  • The lowest Shinhan Financial Group Co Ltd Adr stock price recorded was $17.09 on March 25, 2020. Since then, Shinhan Financial Group Co Ltd Adr's stock price has risen over 94.68% to $33.27 now.
  • The 52-week high stock price for SHG is $46.05, representing a 38.41% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for SHG is $29.25, indicating a -12.08% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of Shinhan Financial Group Co Ltd Adr (SHG) stock in the beginning of 2024 was $31.45. The stock closed the year at $27.93, a loss of over -11.19% for the year.
The table below shows more information about SHG historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $33.29 $32.92 $0.37 196,584.0 +2.18%
Apr 01, 2025 $32.77 $32.32 $0.45 183,777.0 +1.50%
Mar 31, 2025 $32.18 $31.34 $0.84 258,432.0 +0.66%
Mar 28, 2025 $32.77 $31.72 $1.05 211,132.0 -2.78%
Mar 27, 2025 $33.04 $32.69 $0.35 166,663.0 -0.43%
Mar 26, 2025 $33.39 $32.82 $0.57 169,294.0 -1.61%
Mar 25, 2025 $33.57 $33.33 $0.24 155,597.0 +0.42%
Mar 24, 2025 $33.50 $33.25 $0.25 203,256.0 +2.27%
Mar 21, 2025 $32.72 $32.47 $0.2493 200,659.0 +0.28%
Mar 20, 2025 $32.91 $32.32 $0.5946 186,110.0 -1.01%
Mar 19, 2025 $32.99 $32.59 $0.396 352,862.0 +1.48%
Mar 18, 2025 $32.50 $32.07 $0.43 247,020.0 -0.77%
Mar 17, 2025 $32.75 $32.34 $0.41 194,285.0 +2.00%
Mar 14, 2025 $31.96 $31.42 $0.5394 210,608.0 +1.01%
Mar 13, 2025 $31.83 $31.52 $0.31 153,824.0 +0.70%
Mar 12, 2025 $31.55 $31.12 $0.43 235,974.0 +1.19%
Mar 11, 2025 $31.24 $30.80 $0.44 373,108.0 -0.80%
Mar 10, 2025 $31.76 $31.15 $0.61 371,693.0 -1.48%
Mar 07, 2025 $31.79 $31.18 $0.61 508,743.0 -1.34%
Mar 06, 2025 $32.62 $31.92 $0.70 288,719.0 +1.39%
Mar 05, 2025 $31.81 $30.98 $0.835 585,730.0 -0.16%
Mar 04, 2025 $32.05 $31.67 $0.38 93,078.0 -0.06%

Shinhan Financial Group Co Ltd Adr Stock (SHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shinhan Financial Group Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shinhan Financial Group Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shinhan Financial Group Co Ltd Adr Stock (SHG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $33.29 $32.32 $0.97 576,945.0 +3.71%
Mar, 2025 $33.57 $30.80 $2.77 5,535,096.0 +0.41%
Feb, 2025 $35.39 $31.68 $3.71 5,650,904.0 -8.77%
Jan, 2025 $35.77 $32.50 $3.27 3,733,057.0 +6.51%

Shinhan Financial Group Co Ltd Adr Stock (SHG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.98 $32.58 $6.40 4,188,458.0 -14.80%
Nov, 2024 $41.37 $38.04 $3.33 2,544,919.0 +2.01%
Oct, 2024 $43.23 $37.41 $5.82 3,360,486.0 -10.74%
Sep, 2024 $44.89 $39.27 $5.62 2,825,188.0 -0.19%
Aug, 2024 $46.05 $38.21 $7.84 2,673,296.0 -2.03%
Jul, 2024 $43.67 $34.59 $9.08 2,327,766.0 +24.48%
Jun, 2024 $35.47 $33.03 $2.44 1,909,964.0 +1.19%
May, 2024 $36.34 $33.26 $3.08 1,767,831.0 +1.93%
Apr, 2024 $34.49 $29.25 $5.24 3,457,170.0 -4.90%
Mar, 2024 $38.65 $32.49 $6.16 2,879,895.0 +8.93%
Feb, 2024 $33.98 $31.14 $2.84 2,532,947.0 +6.16%
Jan, 2024 $31.02 $27.09 $3.93 3,059,353.0 -0.29%

Shinhan Financial Group Co Ltd Adr Stock (SHG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.12 $27.71 $3.41 2,471,616.0 +8.38%
Nov, 2023 $28.57 $25.50 $3.07 2,560,297.0 +11.42%
Oct, 2023 $26.85 $25.09 $1.76 2,644,682.0 -3.78%
Sep, 2023 $28.70 $26.15 $2.55 2,240,801.0 -1.52%
Aug, 2023 $28.03 $25.63 $2.40 2,459,667.0 -2.57%
Jul, 2023 $27.76 $24.99 $2.77 2,911,672.0 +5.95%
Jun, 2023 $27.83 $25.64 $2.19 2,233,869.0 -0.72%
May, 2023 $27.26 $25.66 $1.60 2,726,075.0 -0.04%
Apr, 2023 $27.37 $25.79 $1.58 2,643,125.0 -2.52%
Mar, 2023 $30.03 $25.59 $4.44 4,542,763.0 -7.96%
Feb, 2023 $35.23 $29.12 $6.11 2,525,414.0 -13.96%
Jan, 2023 $36.64 $27.25 $9.39 2,348,507.0 +21.80%
banks_regional NWG
$12.17
price up icon 1.50%
banks_regional NU
$10.59
price up icon 1.53%
banks_regional TFC
$41.56
price up icon 1.32%
banks_regional LYG
$3.84
price up icon 0.79%
$5.53
price up icon 0.18%
banks_regional USB
$43.01
price up icon 2.97%
Cap:     |  Volume (24h):