Get the Stockscreener App
1.175
0.43%
0.005
Shf Holdings Inc Stock (SHFS) Price History
The historical daily chart and data for Shf Holdings Inc stock (SHFS), show that the latest closing stock price as of January 08, 2026, is $1.175.
- Shf Holdings Inc all-time high stock price is $20.20, occurred on April 01, 2024.
- The lowest Shf Holdings Inc stock price recorded was $0.2201 on March 20, 2025. Since then, Shf Holdings Inc's stock price has risen over 433.85% to $1.175 now.
- The 52-week high stock price for SHFS is $10.53, representing a 796.51% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for SHFS is $0.9757, indicating a -16.96% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about SHFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $1.19 | $1.10 | $0.0883 | 74,715.0 | +0.09% |
| Jan 07, 2026 | $1.19 | $1.08 | $0.11 | 89,958.0 | +1.74% |
| Jan 06, 2026 | $1.20 | $1.12 | $0.0799 | 60,884.0 | +3.60% |
| Jan 05, 2026 | $1.14 | $1.05 | $0.09 | 93,777.0 | +6.73% |
| Jan 02, 2026 | $1.14 | $1.00 | $0.1381 | 30,450.0 | -1.89% |
| Dec 31, 2025 | $1.12 | $0.9757 | $0.1435 | 186,502.0 | +2.91% |
| Dec 30, 2025 | $1.15 | $0.981 | $0.1736 | 213,847.0 | -8.04% |
| Dec 29, 2025 | $1.23 | $1.08 | $0.1545 | 123,247.0 | -10.40% |
| Dec 26, 2025 | $1.29 | $1.24 | $0.05 | 67,178.0 | -4.21% |
| Dec 24, 2025 | $1.37 | $1.26 | $0.1086 | 153,651.0 | -1.14% |
| Dec 23, 2025 | $1.33 | $1.23 | $0.10 | 214,372.0 | +3.13% |
| Dec 22, 2025 | $1.33 | $1.13 | $0.20 | 188,362.0 | +4.92% |
| Dec 19, 2025 | $1.33 | $1.09 | $0.2413 | 402,730.0 | -4.69% |
| Dec 18, 2025 | $1.57 | $1.20 | $0.37 | 1,242,380.0 | -15.23% |
| Dec 17, 2025 | $2.10 | $1.47 | $0.63 | 3,510,193.0 | -6.79% |
| Dec 16, 2025 | $1.67 | $1.37 | $0.30 | 384,837.0 | +1.25% |
| Dec 15, 2025 | $1.85 | $1.37 | $0.48 | 1,342,645.0 | -2.44% |
| Dec 12, 2025 | $1.95 | $1.55 | $0.40 | 1,680,236.0 | +7.19% |
| Dec 11, 2025 | $1.56 | $1.49 | $0.0692 | 25,015.0 | -1.92% |
| Dec 10, 2025 | $1.57 | $1.49 | $0.08 | 38,154.0 | +0.97% |
| Dec 09, 2025 | $1.62 | $1.46 | $0.1617 | 40,818.0 | +7.29% |
Shf Holdings Inc Stock (SHFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shf Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shf Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shf Holdings Inc Stock (SHFS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.20 | $1.00 | $0.1981 | 349,784.0 | +10.47% |
Shf Holdings Inc Stock (SHFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.10 | $0.981 | $1.12 | 9,947,616.0 | -30.41% |
| Nov, 2025 | $2.61 | $1.29 | $1.32 | 5,334,621.0 | -41.73% |
| Oct, 2025 | $7.58 | $2.42 | $5.16 | 1,625,431.0 | -64.53% |
| Sep, 2025 | $9.19 | $3.05 | $6.14 | 78,946,824.0 | +197.71% |
| Aug, 2025 | $3.22 | $2.05 | $1.17 | 2,626,929.0 | -14.11% |
| Jul, 2025 | $3.89 | $2.14 | $1.75 | 909,769.0 | +29.03% |
| Jun, 2025 | $2.77 | $2.02 | $0.7449 | 184,434.0 | -21.94% |
| May, 2025 | $3.70 | $1.90 | $1.80 | 551,488.0 | -23.63% |
| Apr, 2025 | $4.33 | $1.84 | $2.49 | 46,430,089.0 | -15.15% |
| Mar, 2025 | $7.60 | $4.25 | $3.35 | 235,265.9 | -37.08% |
| Feb, 2025 | $10.20 | $6.40 | $3.80 | 70,489.9 | -31.53% |
| Jan, 2025 | $10.53 | $6.42 | $4.11 | 329,321.0 | +10.57% |
Shf Holdings Inc Stock (SHFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.70 | $6.66 | $3.04 | 163,318.2 | -8.85% |
| Nov, 2024 | $9.80 | $5.92 | $3.88 | 222,871.8 | +16.74% |
| Oct, 2024 | $11.14 | $7.80 | $3.34 | 52,294.0 | -29.50% |
| Sep, 2024 | $13.00 | $10.00 | $3.00 | 53,438.5 | -12.31% |
| Aug, 2024 | $13.80 | $10.20 | $3.60 | 43,970.4 | -2.92% |
| Jul, 2024 | $14.86 | $10.10 | $4.76 | 64,459.6 | +21.29% |
| Jun, 2024 | $14.90 | $10.10 | $4.80 | 69,893.1 | -26.59% |
| May, 2024 | $17.70 | $14.00 | $3.70 | 40,002.6 | -17.98% |
| Apr, 2024 | $20.20 | $13.10 | $7.10 | 94,509.2 | -7.77% |
| Mar, 2024 | $20.00 | $16.10 | $3.90 | 71,308.8 | +7.34% |
| Feb, 2024 | $21.95 | $17.60 | $4.35 | 81,588.9 | -12.72% |
| Jan, 2024 | $29.00 | $20.20 | $8.80 | 121,507.8 | -27.46% |
1.94%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):