Get the Stockscreener App
2.06
5.94%
-0.13
Shf Holdings Inc Stock (SHFS) Price History
The historical daily chart and data for Shf Holdings Inc stock (SHFS), show that the latest closing stock price as of June 27, 2025, is $2.06.
- Shf Holdings Inc all-time high stock price is $20.20, occurred on April 01, 2024.
- The lowest Shf Holdings Inc stock price recorded was $0.2201 on March 20, 2025. Since then, Shf Holdings Inc's stock price has risen over 835.94% to $2.06 now.
- The 52-week high stock price for SHFS is $14.86, representing a 621.36% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for SHFS is $1.8373, indicating a -10.81% decrease from the current share price, occurred on April 16, 2025.
The table below shows more information about SHFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $2.20 | $2.04 | $0.16 | 786.0 | +0.46% |
| Jun 26, 2025 | $2.19 | $2.14 | $0.05 | 5,330.0 | -0.90% |
| Jun 25, 2025 | $2.27 | $2.15 | $0.1231 | 3,711.0 | -2.64% |
| Jun 24, 2025 | $2.27 | $2.14 | $0.13 | 5,270.0 | +1.93% |
| Jun 23, 2025 | $2.35 | $2.23 | $0.123 | 9,406.0 | -5.23% |
| Jun 20, 2025 | $2.48 | $2.31 | $0.1718 | 6,037.0 | +3.98% |
| Jun 18, 2025 | $2.45 | $2.25 | $0.20 | 3,288.0 | -8.87% |
| Jun 17, 2025 | $2.54 | $2.44 | $0.095 | 6,498.0 | -1.59% |
| Jun 16, 2025 | $2.55 | $2.38 | $0.1679 | 4,618.0 | +1.20% |
| Jun 13, 2025 | $2.50 | $2.40 | $0.0968 | 3,137.0 | -2.35% |
| Jun 12, 2025 | $2.55 | $2.55 | $0.00 | 2,814.0 | -3.77% |
| Jun 11, 2025 | $2.65 | $2.40 | $0.25 | 23,200.0 | -0.38% |
| Jun 10, 2025 | $2.66 | $2.41 | $0.246 | 9,591.0 | +4.31% |
| Jun 09, 2025 | $2.55 | $2.46 | $0.09 | 3,142.0 | +3.24% |
| Jun 06, 2025 | $2.51 | $2.28 | $0.23 | 9,083.0 | +7.39% |
| Jun 05, 2025 | $2.50 | $2.02 | $0.4799 | 58,727.0 | -9.80% |
| Jun 04, 2025 | $2.66 | $2.50 | $0.16 | 6,768.0 | -4.14% |
| Jun 03, 2025 | $2.67 | $2.60 | $0.075 | 5,474.0 | -1.12% |
| Jun 02, 2025 | $2.77 | $2.60 | $0.165 | 5,703.0 | -3.24% |
| May 30, 2025 | $2.80 | $2.60 | $0.20 | 7,257.0 | +3.73% |
| May 29, 2025 | $2.78 | $2.60 | $0.18 | 6,607.0 | -2.19% |
| May 28, 2025 | $2.83 | $2.65 | $0.1772 | 6,660.0 | -1.44% |
Shf Holdings Inc Stock (SHFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shf Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shf Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shf Holdings Inc Stock (SHFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.77 | $2.02 | $0.7449 | 172,583.0 | -20.86% |
| May, 2025 | $3.70 | $1.90 | $1.80 | 551,488.0 | -23.63% |
| Apr, 2025 | $4.33 | $1.84 | $2.49 | 46,430,089.0 | -15.15% |
| Mar, 2025 | $7.60 | $4.25 | $3.35 | 235,265.9 | -37.08% |
| Feb, 2025 | $10.20 | $6.40 | $3.80 | 70,489.9 | -31.53% |
| Jan, 2025 | $10.53 | $6.42 | $4.11 | 329,321.0 | +10.57% |
Shf Holdings Inc Stock (SHFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.70 | $6.66 | $3.04 | 163,318.2 | -8.85% |
| Nov, 2024 | $9.80 | $5.92 | $3.88 | 222,871.8 | +16.74% |
| Oct, 2024 | $11.14 | $7.80 | $3.34 | 52,294.0 | -29.50% |
| Sep, 2024 | $13.00 | $10.00 | $3.00 | 53,438.5 | -12.31% |
| Aug, 2024 | $13.80 | $10.20 | $3.60 | 43,970.4 | -2.92% |
| Jul, 2024 | $14.86 | $10.10 | $4.76 | 64,459.6 | +21.29% |
| Jun, 2024 | $14.90 | $10.10 | $4.80 | 69,893.1 | -26.59% |
| May, 2024 | $17.70 | $14.00 | $3.70 | 40,002.6 | -17.98% |
| Apr, 2024 | $20.20 | $13.10 | $7.10 | 94,509.2 | -7.77% |
| Mar, 2024 | $20.00 | $16.10 | $3.90 | 71,308.8 | +7.34% |
| Feb, 2024 | $21.95 | $17.60 | $4.35 | 81,588.9 | -12.72% |
| Jan, 2024 | $29.00 | $20.20 | $8.80 | 121,507.8 | -27.46% |
Shf Holdings Inc Stock (SHFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.00 | $14.45 | $16.55 | 267,360.9 | +96.13% |
| Nov, 2023 | $15.60 | $12.30 | $3.30 | 60,639.0 | +5.63% |
| Oct, 2023 | $16.80 | $12.31 | $4.49 | 124,787.2 | -13.24% |
| Sep, 2023 | $18.00 | $7.90 | $10.10 | 557,707.9 | +90.36% |
| Aug, 2023 | $11.26 | $6.60 | $4.66 | 56,316.6 | -24.41% |
| Jul, 2023 | $11.60 | $9.00 | $2.60 | 48,832.2 | +3.58% |
| Jun, 2023 | $12.80 | $9.51 | $3.29 | 175,611.2 | +5.47% |
| May, 2023 | $12.74 | $6.60 | $6.14 | 1,763,161.2 | -11.84% |
| Apr, 2023 | $12.58 | $8.23 | $4.35 | 269,087.4 | +11.76% |
| Mar, 2023 | $13.40 | $9.00 | $4.40 | 181,949.9 | +0.00% |
1.10%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):