Get the Stockscreener App
0.183
5.72%
-0.0111
Pre-market:
.19
0.007
+3.83%
Shf Holdings Inc Stock (SHFS) Price History
The historical daily chart and data for Shf Holdings Inc stock (SHFS), show that the latest closing stock price as of July 27, 2026, is $0.183.
- Shf Holdings Inc all-time high stock price is $20.20, occurred on April 01, 2024.
- The lowest Shf Holdings Inc stock price recorded was $0.18 on July 10, 2026. Since then, Shf Holdings Inc's stock price has risen over 1.67% to $0.183 now.
- The 52-week high stock price for SHFS is $9.19, representing a 4,922% increase from the current share price, occurred on September 24, 2025.
- The 52-week low stock price for SHFS is $0.18, indicating a -1.64% decrease from the current share price, occurred on July 10, 2026.
The table below shows more information about SHFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $0.1982 | $0.1819 | $0.0163 | 497,985.0 | -5.72% |
| Jul 24, 2026 | $0.2073 | $0.1872 | $0.0201 | 122,707.0 | -4.48% |
| Jul 23, 2026 | $0.2093 | $0.1912 | $0.0181 | 187,536.0 | -4.87% |
| Jul 21, 2026 | $0.219 | $0.2098 | $0.0092 | 104,789.0 | -0.19% |
| Jul 20, 2026 | $0.215 | $0.2025 | $0.0125 | 134,089.0 | +2.49% |
| Jul 17, 2026 | $0.2177 | $0.2056 | $0.0121 | 328,473.0 | -1.23% |
| Jul 16, 2026 | $0.2217 | $0.2029 | $0.0188 | 299,636.0 | +0.67% |
| Jul 15, 2026 | $0.2122 | $0.2011 | $0.0111 | 147,215.0 | +0.33% |
| Jul 14, 2026 | $0.22 | $0.1934 | $0.0266 | 412,406.0 | +2.15% |
| Jul 13, 2026 | $0.21 | $0.1926 | $0.0174 | 457,923.0 | -0.97% |
| Jul 10, 2026 | $0.2313 | $0.18 | $0.0513 | 1,295,723.0 | -10.20% |
| Jul 09, 2026 | $0.255 | $0.1964 | $0.0586 | 13,656,037.0 | +3.83% |
| Jul 08, 2026 | $0.2307 | $0.2137 | $0.017 | 211,726.0 | -3.06% |
| Jul 07, 2026 | $0.2432 | $0.222 | $0.0212 | 425,676.0 | -3.13% |
| Jul 06, 2026 | $0.2491 | $0.2363 | $0.0128 | 139,916.0 | -2.27% |
| Jul 02, 2026 | $0.2531 | $0.2417 | $0.0114 | 166,484.0 | -0.49% |
| Jul 01, 2026 | $0.2591 | $0.2338 | $0.0253 | 436,440.0 | +1.25% |
| Jun 30, 2026 | $0.2466 | $0.23 | $0.0166 | 467,773.0 | -1.96% |
Shf Holdings Inc Stock (SHFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shf Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shf Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shf Holdings Inc Stock (SHFS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.2591 | $0.18 | $0.0791 | 19,522,746.0 | -23.75% |
| Jun, 2026 | $0.50 | $0.22 | $0.28 | 186,199,175.0 | -51.03% |
| May, 2026 | $0.8297 | $0.3819 | $0.4478 | 4,461,107.0 | -37.98% |
| Apr, 2026 | $1.15 | $0.7093 | $0.4407 | 8,527,485.0 | -4.85% |
| Mar, 2026 | $1.05 | $0.7217 | $0.3283 | 2,834,641.0 | -9.30% |
| Feb, 2026 | $1.14 | $0.8135 | $0.3265 | 1,145,753.0 | -18.96% |
| Jan, 2026 | $1.41 | $1.00 | $0.4082 | 3,915,108.0 | +6.60% |
Shf Holdings Inc Stock (SHFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.10 | $0.981 | $1.12 | 9,947,616.0 | -30.41% |
| Nov, 2025 | $2.61 | $1.29 | $1.32 | 5,334,621.0 | -41.73% |
| Oct, 2025 | $7.58 | $2.42 | $5.16 | 1,625,431.0 | -64.53% |
| Sep, 2025 | $9.19 | $3.05 | $6.14 | 78,946,824.0 | +197.71% |
| Aug, 2025 | $3.22 | $2.05 | $1.17 | 2,626,929.0 | -14.11% |
| Jul, 2025 | $3.89 | $2.14 | $1.75 | 909,769.0 | +29.03% |
| Jun, 2025 | $2.77 | $2.02 | $0.7449 | 184,434.0 | -21.94% |
| May, 2025 | $3.70 | $1.90 | $1.80 | 551,488.0 | -23.63% |
| Apr, 2025 | $4.33 | $1.84 | $2.49 | 46,430,089.0 | -15.15% |
| Mar, 2025 | $7.60 | $4.25 | $3.35 | 235,265.9 | -37.08% |
| Feb, 2025 | $10.20 | $6.40 | $3.80 | 70,489.9 | -31.53% |
| Jan, 2025 | $10.53 | $6.42 | $4.11 | 329,321.0 | +10.57% |
Shf Holdings Inc Stock (SHFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.70 | $6.66 | $3.04 | 163,318.2 | -8.85% |
| Nov, 2024 | $9.80 | $5.92 | $3.88 | 222,871.8 | +16.74% |
| Oct, 2024 | $11.14 | $7.80 | $3.34 | 52,294.0 | -29.50% |
| Sep, 2024 | $13.00 | $10.00 | $3.00 | 53,438.5 | -12.31% |
| Aug, 2024 | $13.80 | $10.20 | $3.60 | 43,970.4 | -2.92% |
| Jul, 2024 | $14.86 | $10.10 | $4.76 | 64,459.6 | +21.29% |
| Jun, 2024 | $14.90 | $10.10 | $4.80 | 69,893.1 | -26.59% |
| May, 2024 | $17.70 | $14.00 | $3.70 | 40,002.6 | -17.98% |
| Apr, 2024 | $20.20 | $13.10 | $7.10 | 94,509.2 | -7.77% |
| Mar, 2024 | $20.00 | $16.10 | $3.90 | 71,308.8 | +7.34% |
| Feb, 2024 | $21.95 | $17.60 | $4.35 | 81,588.9 | -12.72% |
| Jan, 2024 | $29.00 | $20.20 | $8.80 | 121,507.8 | -27.46% |
2.42%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):